D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | LEN | LEN.B | PHM | NVR |
| Company | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 188.37 | 183.17 | 169.68 | 141.90 | 9,555.01 |
| High | 188.48 | 184.04 | 169.68 | 142.10 | 9,680.44 |
| Low | 186.66 | 181.96 | 167.26 | 139.67 | 9,519.55 |
| Last | 188.01 | 183.05 | 167.61 | 139.97 | 9,559.97 |
| Change | +0.84 | +1.19 | -0.01 | -0.49 | +43.13 |
| % Change | +0.45% | +0.65% | -0.01% | -0.35% | +0.45% |
| Volume | 2,066,300 | 1,493,549 | 53,601 | 1,202,837 | 24,980 |
| 20-Day Average Volume | 2,063,075 | 2,002,140 | 37,930 | 2,123,555 | 21,080 |
| Previous Close | 187.17 | 181.86 | 167.62 | 140.46 | 9,516.84 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 189.60 | 182.85 | 168.07 | 136.17 | 9,318.53 |
| 20-Day Raw Stochastic | 36.27% | 47.12% | 45.71% | 71.37% | 75.80% |
| 20-Day Relative Strength | 54.64% | 54.38% | 53.11% | 60.65% | 62.94% |
| Weighted Alpha | +71.00 | +57.42 | +57.42 | +82.95 | +62.40 |
| Today's Opinion | 80% Buy | 96% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 09/19/24 | -4.88% since 09/19/24 | -5.12% since 09/19/24 | -3.46% since 09/19/24 | -1.03% since 09/19/24 |
| Low | 186.65 on 09/25/24 | 181.12 on 09/25/24 | 166.11 on 09/20/24 | 139.67 on 09/26/24 | 9,411.50 on 09/20/24 |
| High | 194.63 on 09/23/24 | 186.75 on 09/20/24 | 173.00 on 09/20/24 | 144.22 on 09/24/24 | 9,764.16 on 09/24/24 |
| 1-Month | |||||
| %Chg | -0.56% since 08/26/24 | -0.33% since 08/26/24 | -1.29% since 08/26/24 | +4.74% since 08/26/24 | +4.45% since 08/26/24 |
| Low | 181.27 on 09/11/24 | 173.47 on 09/11/24 | 160.00 on 09/11/24 | 125.34 on 09/04/24 | 8,920.25 on 09/11/24 |
| High | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 176.65 on 09/19/24 | 145.84 on 09/19/24 | 9,764.16 on 09/24/24 |
| 3-Month | |||||
| %Chg | +33.99% since 06/26/24 | +22.90% since 06/26/24 | +21.56% since 06/26/24 | +27.19% since 06/26/24 | +24.87% since 06/26/24 |
| Low | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 102.75 on 07/02/24 | 7,390.00 on 07/05/24 |
| High | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 176.65 on 09/19/24 | 145.84 on 09/19/24 | 9,764.16 on 09/24/24 |
| 6-Month | |||||
| %Chg | +18.04% since 03/26/24 | +10.56% since 03/26/24 | +12.27% since 03/26/24 | +20.67% since 03/26/24 | +21.55% since 03/26/24 |
| Low | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 102.75 on 07/02/24 | 7,227.09 on 05/29/24 |
| High | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 176.65 on 09/19/24 | 145.84 on 09/19/24 | 9,764.16 on 09/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,637,328 | 49,939,484 | 46,029,120 | 29,544,638 | 29,817,210 |
| Shares Outstanding, K | 329,312 | 274,604 | 274,604 | 210,342 | 3,133 |
| Annual Sales | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 16,061,580,000 | 9,518,200,000 |
| Annual Net Income | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 2,602,370,000 | 1,591,610,000 |
| Last Quarter Sales | 9,965,700,000 | 9,416,040,000 | 9,416,040,000 | 4,599,660,000 | 2,612,460,000 |
| Last Quarter Net Income | 1,353,600,000 | 1,162,670,000 | 1,162,670,000 | 809,130,000 | 400,900,000 |
| 60-Month Beta | 1.73 | 1.61 | 1.59 | 1.62 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.10 on 07/18/24 | 3.90 on 09/19/24 | 3.90 on 09/19/24 | 3.58 on 07/23/24 | 120.69 on 07/23/24 |
| Latest Earnings Date | 10/29/24 | 09/19/24 | 09/19/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.300 on 08/01/24 | 0.500 on 07/05/24 | 0.500 on 07/05/24 | 0.200 on 09/17/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 08/01/24 | 07/05/24 | 07/05/24 | 09/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 12.27 | 11.31 | 11.34 | 19.93 |