HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | TTE | EQNR | PSX | MPC |
| Company | HF Sinclair Corp | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.53 | 60.72 | 23.71 | 129.57 | 156.01 |
| High | 43.27 | 61.25 | 24.35 | 131.72 | 160.01 |
| Low | 42.13 | 60.63 | 23.61 | 129.25 | 156.01 |
| Last | 42.18 | 60.85 | 23.96 | 130.91 | 157.52 |
| Change | -0.31 | +0.38 | +0.27 | +1.15 | -0.62 |
| % Change | -0.73% | +0.63% | +1.14% | +0.89% | -0.39% |
| Volume | 1,395,615 | 1,962,174 | 6,133,219 | 2,275,002 | 2,258,779 |
| 20-Day Average Volume | 1,997,928 | 1,899,316 | 5,013,641 | 2,412,602 | 2,341,626 |
| Previous Close | 42.49 | 60.47 | 23.69 | 129.76 | 158.14 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.74 | 62.78 | 23.77 | 126.74 | 152.37 |
| 20-Day Raw Stochastic | 61.70% | 34.34% | 48.66% | 81.43% | 85.50% |
| 20-Day Relative Strength | 46.00% | 37.18% | 47.86% | 52.92% | 50.26% |
| Weighted Alpha | -26.54 | -13.67 | -25.88 | +4.05 | -1.10 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/08/24 | -0.62% since 11/08/24 | +5.18% since 11/08/24 | +3.53% since 11/08/24 | +2.45% since 11/08/24 |
| Low | 41.41 on 11/11/24 | 58.46 on 11/13/24 | 22.31 on 11/13/24 | 125.31 on 11/11/24 | 152.65 on 11/11/24 |
| High | 43.27 on 11/15/24 | 61.25 on 11/15/24 | 24.35 on 11/15/24 | 131.72 on 11/15/24 | 160.01 on 11/15/24 |
| 1-Month | |||||
| %Chg | -2.52% since 10/15/24 | -5.99% since 10/15/24 | -1.88% since 10/15/24 | -0.37% since 10/15/24 | +0.32% since 10/15/24 |
| Low | 38.25 on 10/31/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 44.69 on 10/18/24 | 65.42 on 10/21/24 | 25.87 on 10/25/24 | 134.08 on 10/17/24 | 160.01 on 11/15/24 |
| 3-Month | |||||
| %Chg | -12.92% since 08/15/24 | -11.00% since 08/15/24 | -13.91% since 08/15/24 | -5.60% since 08/15/24 | -12.85% since 08/15/24 |
| Low | 38.25 on 10/31/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 49.92 on 08/26/24 | 70.50 on 08/26/24 | 27.96 on 08/19/24 | 140.85 on 08/30/24 | 182.36 on 08/16/24 |
| 6-Month | |||||
| %Chg | -25.92% since 05/15/24 | -17.19% since 05/15/24 | -14.64% since 05/15/24 | -10.46% since 05/15/24 | -8.76% since 05/15/24 |
| Low | 38.25 on 10/31/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 58.73 on 05/17/24 | 73.31 on 05/17/24 | 29.32 on 06/03/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,994,579 | 142,796,336 | 66,160,984 | 53,589,448 | 50,824,456 |
| Shares Outstanding, K | 188,152 | 2,361,441 | 2,792,781 | 412,989 | 321,389 |
| Annual Sales | 31,964,390,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 |
| Annual Net Income | 1,589,670,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 |
| Last Quarter Sales | 7,207,140,000 | 47,429,000,000 | 25,446,000,000 | 35,528,000,000 | 35,107,000,000 |
| Last Quarter Net Income | -75,940,000 | 2,294,000,000 | 2,281,000,000 | 346,000,000 | 622,000,000 |
| 60-Month Beta | 1.18 | 0.64 | 0.84 | 1.33 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/31/24 | 1.74 on 10/31/24 | 0.79 on 10/24/24 | 2.04 on 10/29/24 | 1.87 on 11/05/24 |
| Latest Earnings Date | 10/31/24 | 10/31/24 | 10/24/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.500 on 08/21/24 | 0.646 on 09/24/24 | 0.590 on 08/19/24 | 1.150 on 11/18/24 | 0.825 on 08/21/24 |
| Next Ex-Dividends Date | 11/21/24 | 09/24/24 | 11/19/24 | 11/18/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 7.47 | 7.02 | 13.91 | 12.48 |