HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | TPL | TLN | ||
| Company | HF Sinclair Corp | Texas Pacific Land Trust | Talen Energy Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.26 | 815.06 | 124.35 | ||
| High | 48.41 | 815.06 | 127.85 | ||
| Low | 47.38 | 798.26 | 122.00 | ||
| Last | 48.21 | 803.95 | 125.53 | ||
| Change | -0.20 | -10.53 | +1.68 | ||
| % Change | -0.41% | -1.29% | +1.36% | ||
| Volume | 338,438 | 26,176 | 136,055 | ||
| 20-Day Average Volume | 1,660,423 | 118,883 | 691,889 | ||
| Previous Close | 48.41 | 814.48 | 123.85 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.61 | 771.34 | 121.78 | ||
| 20-Day Raw Stochastic | 11.77% | 69.45% | 66.21% | ||
| 20-Day Relative Strength | 34.05% | 66.43% | 58.17% | ||
| Weighted Alpha | -14.22 | +54.74 | +146.94 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 07/15/24 | -2.65% since 07/15/24 | -3.58% since 07/15/24 | ||
| Low | 47.38 on 07/22/24 | 798.26 on 07/22/24 | 118.06 on 07/18/24 | ||
| High | 50.51 on 07/17/24 | 834.52 on 07/16/24 | 135.55 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -10.10% since 06/21/24 | +6.12% since 06/21/24 | +5.48% since 06/21/24 | ||
| Low | 47.09 on 07/10/24 | 724.75 on 07/01/24 | 106.22 on 06/28/24 | ||
| High | 54.48 on 07/02/24 | 834.52 on 07/16/24 | 135.55 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -16.11% since 04/22/24 | +36.73% since 04/22/24 | +33.67% since 04/22/24 | ||
| Low | 47.09 on 07/10/24 | 555.71 on 05/01/24 | 93.71 on 04/23/24 | ||
| High | 58.73 on 05/17/24 | 834.52 on 07/16/24 | 135.55 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -8.94% since 01/22/24 | +61.38% since 01/22/24 | +93.26% since 01/22/24 | ||
| Low | 47.09 on 07/10/24 | 467.62 on 02/02/24 | 64.51 on 02/09/24 | ||
| High | 64.16 on 04/05/24 | 834.52 on 07/16/24 | 135.55 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,302,319 | 18,724,886 | 6,296,656 | ||
| Shares Outstanding, K | 192,157 | 22,990 | 50,841 | ||
| Annual Sales | 31,964,390,000 | 631,600,000 | 2,554,000,000 | ||
| Annual Net Income | 1,589,670,000 | 405,650,000 | 613,000,000 | ||
| Last Quarter Sales | 7,027,150,000 | 174,140,000 | 509,000,000 | ||
| Last Quarter Net Income | 314,660,000 | 114,420,000 | 294,000,000 | ||
| 60-Month Beta | 1.19 | 1.63 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 05/08/24 | 4.97 on 05/08/24 | 1.88 on 05/13/24 | ||
| Latest Earnings Date | 08/01/24 | 08/07/24 | 08/12/24 | ||
| Most Recent Dividend | 0.500 on 05/21/24 | 10.000 on 07/01/24 | N/A | ||
| Next Ex-Dividends Date | 05/21/24 | 07/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.84 | 43.43 | 0.00 | ||