Walt Disney Company (DIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIS | EDR | PARAA | FWONA | FWONK |
| Company | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 103.33 | 26.68 | 21.50 | 65.99 | 71.95 |
| High | 103.67 | 26.75 | 21.50 | 66.07 | 72.08 |
| Low | 102.84 | 26.66 | 21.18 | 65.62 | 71.78 |
| Last | 103.11 | 26.76 | 21.25 | 65.85 | 71.95 |
| Change | -0.14 | +0.05 | -0.11 | +0.03 | +0.09 |
| % Change | -0.14% | +0.19% | -0.49% | +0.05% | +0.13% |
| Volume | 1,813,651 | 180,832 | 4,336 | 16,851 | 37,056 |
| 20-Day Average Volume | 12,047,113 | 2,961,187 | 74,677 | 97,297 | 1,211,262 |
| Previous Close | 103.25 | 26.71 | 21.35 | 65.82 | 71.86 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.78 | 26.50 | 22.43 | 63.13 | 70.44 |
| 20-Day Raw Stochastic | 10.29% | 94.25% | 9.25% | 67.80% | 46.13% |
| 20-Day Relative Strength | 35.63% | 65.06% | 46.39% | 63.14% | 59.31% |
| Weighted Alpha | +16.15 | +15.44 | +12.78 | +4.80 | +1.85 |
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | N/A | N/A |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | N/A | N/A |
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 05/13/24 | +0.96% since 05/13/24 | -4.35% since 05/13/24 | +6.30% since 05/13/24 | +4.28% since 05/13/24 |
| Low | 101.39 on 05/15/24 | 26.46 on 05/14/24 | 20.98 on 05/17/24 | 61.52 on 05/14/24 | 69.09 on 05/14/24 |
| High | 105.99 on 05/14/24 | 26.77 on 05/17/24 | 22.76 on 05/14/24 | 66.13 on 05/17/24 | 72.23 on 05/17/24 |
| 1-Month | |||||
| %Chg | -8.54% since 04/19/24 | +0.92% since 04/19/24 | -7.20% since 04/19/24 | +8.50% since 04/19/24 | +5.58% since 04/19/24 |
| Low | 101.39 on 05/15/24 | 26.33 on 04/24/24 | 20.65 on 04/30/24 | 60.10 on 04/22/24 | 67.69 on 04/22/24 |
| High | 116.94 on 05/06/24 | 26.77 on 05/17/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| 3-Month | |||||
| %Chg | -5.89% since 02/20/24 | +11.34% since 02/20/24 | -0.21% since 02/20/24 | +7.61% since 02/20/24 | +6.76% since 02/20/24 |
| Low | 101.39 on 05/15/24 | 23.14 on 02/27/24 | 19.52 on 03/06/24 | 57.43 on 04/02/24 | 64.37 on 04/02/24 |
| High | 123.74 on 03/28/24 | 26.77 on 05/17/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| 6-Month | |||||
| %Chg | +8.38% since 11/20/23 | +9.30% since 11/20/23 | +17.65% since 11/20/23 | +11.03% since 11/20/23 | +9.99% since 11/20/23 |
| Low | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 17.33 on 11/28/23 | 55.25 on 12/06/23 | 61.23 on 12/06/23 |
| High | 123.74 on 03/28/24 | 26.77 on 05/17/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,229,184 | 18,496,034 | 13,930,555 | 15,469,872 | 16,889,472 |
| Shares Outstanding, K | 1,823,043 | 692,476 | 652,485 | 235,033 | 235,033 |
| Annual Sales | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 22,083,000,000 | 1,850,280,000 | 7,685,000,000 | 587,000,000 | 587,000,000 |
| Last Quarter Net Income | -20,000,000 | -137,340,000 | -554,000,000 | 77,000,000 | 77,000,000 |
| 60-Month Beta | 1.40 | 0.79 | 1.66 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.62 on 04/29/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 07/08/24 | 03/14/24 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.15 | 35.11 | 20.67 | 47.45 | 52.24 |