Walt Disney Company (DIS)
90.16 -0.12 (-0.13%) 04/28/25 [NYSE]
90.00 x 300 90.50 x 200
Realtime by (Cboe BZX)
90.00 x 300 90.50 x 200
Realtime 90.10 -0.06 (-0.07%) 19:56 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DIS | TME | FWONK | ||
| Company | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 90.45 | 13.42 | 87.90 | ||
| High | 91.37 | 13.60 | 88.63 | ||
| Low | 89.64 | 13.36 | 86.66 | ||
| Last | 90.16 | 13.44 | 87.82 | ||
| Change | -0.12 | +0.08 | +0.19 | ||
| % Change | -0.13% | +0.60% | +0.22% | ||
| Volume | 8,491,700 | 2,323,500 | 981,300 | ||
| 20-Day Average Volume | 13,104,320 | 8,215,695 | 1,424,165 | ||
| Previous Close | 90.28 | 13.36 | 87.63 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.91 | 13.02 | 83.51 | ||
| 20-Day Raw Stochastic | 53.65% | 60.38% | 82.69% | ||
| 20-Day Relative Strength | 44.95% | 53.15% | 52.99% | ||
| Weighted Alpha | -21.53 | +1.32 | +19.88 | ||
| Today's Opinion | 72% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 04/21/25 | +12.28% since 04/21/25 | +5.53% since 04/21/25 | ||
| Low | 84.60 on 04/22/25 | 11.97 on 04/22/25 | 83.08 on 04/22/25 | ||
| High | 91.36 on 04/28/25 | 13.60 on 04/28/25 | 88.63 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -8.07% since 03/28/25 | -6.54% since 03/28/25 | -1.25% since 03/28/25 | ||
| Low | 80.10 on 04/07/25 | 11.71 on 04/11/25 | 75.26 on 04/09/25 | ||
| High | 98.85 on 03/31/25 | 14.57 on 04/01/25 | 90.45 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -19.60% since 01/28/25 | +14.09% since 01/28/25 | -7.80% since 01/28/25 | ||
| Low | 80.10 on 04/07/25 | 11.54 on 01/29/25 | 75.26 on 04/09/25 | ||
| High | 118.59 on 02/05/25 | 15.33 on 03/18/25 | 102.33 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | -6.28% since 10/28/24 | +13.51% since 10/28/24 | +9.69% since 10/28/24 | ||
| Low | 80.10 on 04/07/25 | 10.11 on 11/14/24 | 75.26 on 04/09/25 | ||
| High | 118.63 on 12/02/24 | 15.33 on 03/18/25 | 102.33 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,004,608 | 22,240,358 | 20,065,590 | ||
| Shares Outstanding, K | 1,807,789 | 1,716,077 | 249,262 | ||
| Annual Sales | 91,361,000,000 | 3,891,000,000 | 12,164,000,000 | ||
| Annual Net Income | 4,972,000,000 | 910,000,000 | 1,815,000,000 | ||
| Last Quarter Sales | 24,690,000,000 | 1,022,000,000 | 1,167,000,000 | ||
| Last Quarter Net Income | 2,554,000,000 | 268,000,000 | -248,000,000 | ||
| 60-Month Beta | 1.44 | 0.50 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/05/25 | 0.20 on 03/18/25 | -1.03 on 02/27/25 | ||
| Latest Earnings Date | 05/07/25 | 05/13/25 | 05/07/25 | ||
| Most Recent Dividend | 0.500 on 12/16/24 | 0.175 on 04/03/25 | N/A | ||
| Next Ex-Dividends Date | 06/24/25 | 04/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.41 | 21.21 | 0.00 | ||