Walt Disney Company (DIS)
105.51 +0.08 (+0.08%) 03/07/25 [NYSE]
105.06 x 1,000 105.40 x 200
Realtime by (Cboe BZX)
105.06 x 1,000 105.40 x 200
Realtime 105.40 -0.11 (-0.10%) 03/07/25
for Fri, Mar 7th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DIS | TME | FWONK | ||
| Company | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 105.00 | 13.30 | 91.75 | ||
| High | 105.77 | 13.57 | 92.34 | ||
| Low | 103.31 | 13.08 | 87.78 | ||
| Last | 105.51 | 13.32 | 89.26 | ||
| Change | +0.08 | unch | -3.26 | ||
| % Change | +0.08% | unch | -3.52% | ||
| Volume | 12,715,900 | 5,249,500 | 1,434,200 | ||
| 20-Day Average Volume | 8,739,120 | 9,271,035 | 1,667,015 | ||
| Previous Close | 105.43 | 13.32 | 92.52 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.96 | 12.95 | 96.29 | ||
| 20-Day Raw Stochastic | 17.97% | 49.91% | 10.17% | ||
| 20-Day Relative Strength | 40.27% | 56.58% | 41.45% | ||
| Weighted Alpha | -2.27 | +19.64 | +24.34 | ||
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 02/28/25 | +9.27% since 02/28/25 | -7.44% since 02/28/25 | ||
| Low | 103.31 on 03/07/25 | 12.18 on 03/03/25 | 87.78 on 03/07/25 | ||
| High | 115.55 on 03/03/25 | 13.79 on 03/06/25 | 97.90 on 03/03/25 | ||
| 1-Month | |||||
| %Chg | -4.83% since 02/07/25 | +6.22% since 02/07/25 | -10.77% since 02/07/25 | ||
| Low | 103.31 on 03/07/25 | 11.96 on 02/28/25 | 87.78 on 03/07/25 | ||
| High | 115.55 on 03/03/25 | 14.69 on 02/21/25 | 102.33 on 02/13/25 | ||
| 3-Month | |||||
| %Chg | -9.61% since 12/06/24 | +6.14% since 12/06/24 | -4.93% since 12/06/24 | ||
| Low | 103.31 on 03/07/25 | 10.26 on 01/13/25 | 87.78 on 03/07/25 | ||
| High | 118.59 on 02/05/25 | 14.69 on 02/21/25 | 102.33 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +19.98% since 09/06/24 | +30.84% since 09/06/24 | +17.52% since 09/06/24 | ||
| Low | 86.59 on 09/11/24 | 9.41 on 09/18/24 | 74.34 on 10/07/24 | ||
| High | 118.63 on 12/02/24 | 14.69 on 02/21/25 | 102.33 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,739,824 | 22,858,144 | 22,249,124 | ||
| Shares Outstanding, K | 1,807,789 | 1,716,077 | 249,262 | ||
| Annual Sales | 91,361,000,000 | 3,921,360,000 | 12,164,000,000 | ||
| Annual Net Income | 4,972,000,000 | 695,200,000 | 1,815,000,000 | ||
| Last Quarter Sales | 24,690,000,000 | 1,000,000,000 | 1,167,000,000 | ||
| Last Quarter Net Income | 2,554,000,000 | 226,000,000 | -248,000,000 | ||
| 60-Month Beta | 1.41 | 0.70 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/05/25 | 0.16 on 11/12/24 | -1.03 on 02/27/25 | ||
| Latest Earnings Date | 02/05/25 | 03/18/25 | 02/27/25 | ||
| Most Recent Dividend | 0.500 on 12/16/24 | 0.133 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | 06/24/25 | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 23.37 | 0.00 | ||