Walt Disney Company (DIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIS | EDR | FWONK | ||
| Company | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 113.85 | 29.58 | 85.06 | ||
| High | 116.34 | 29.90 | 85.29 | ||
| Low | 113.60 | 29.47 | 84.12 | ||
| Last | 115.65 | 29.78 | 84.17 | ||
| Change | +0.93 | +0.23 | -0.96 | ||
| % Change | +0.81% | +0.78% | -1.13% | ||
| Volume | 10,098,000 | 823,700 | 1,020,200 | ||
| 20-Day Average Volume | 12,516,189 | 1,232,130 | 1,162,340 | ||
| Previous Close | 114.72 | 29.55 | 85.13 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.40 | 29.17 | 81.88 | ||
| 20-Day Raw Stochastic | 96.79% | 89.29% | 65.98% | ||
| 20-Day Relative Strength | 78.47% | 67.33% | 57.84% | ||
| Weighted Alpha | +25.86 | +22.40 | +30.87 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 11/15/24 | +2.76% since 11/15/24 | +3.14% since 11/15/24 | ||
| Low | 110.82 on 11/19/24 | 28.92 on 11/18/24 | 79.56 on 11/19/24 | ||
| High | 116.34 on 11/22/24 | 29.90 on 11/22/24 | 86.24 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +19.55% since 10/22/24 | +1.74% since 10/22/24 | +4.98% since 10/22/24 | ||
| Low | 94.83 on 11/01/24 | 28.55 on 10/24/24 | 78.00 on 10/24/24 | ||
| High | 116.34 on 11/22/24 | 29.90 on 11/22/24 | 86.65 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +28.61% since 08/22/24 | +8.25% since 08/22/24 | +8.61% since 08/22/24 | ||
| Low | 86.59 on 09/11/24 | 27.38 on 09/05/24 | 74.34 on 10/07/24 | ||
| High | 116.34 on 11/22/24 | 29.90 on 11/22/24 | 86.65 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +12.26% since 05/22/24 | +11.41% since 05/22/24 | +17.84% since 05/22/24 | ||
| Low | 83.91 on 08/08/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | ||
| High | 116.34 on 11/22/24 | 29.90 on 11/22/24 | 86.65 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 209,435,104 | 20,374,316 | 18,709,896 | ||
| Shares Outstanding, K | 1,810,939 | 684,161 | 222,287 | ||
| Annual Sales | 91,361,000,000 | 5,960,160,000 | 12,164,000,000 | ||
| Annual Net Income | 4,972,000,000 | 356,520,000 | 1,815,000,000 | ||
| Last Quarter Sales | 22,574,000,000 | 2,031,790,000 | 911,000,000 | ||
| Last Quarter Net Income | 460,000,000 | -264,670,000 | 117,000,000 | ||
| 60-Month Beta | 1.40 | 0.77 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/14/24 | 0.17 on 11/07/24 | 0.48 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.450 on 07/08/24 | 0.060 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | 07/08/24 | 09/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.13 | 23.83 | 74.03 | ||