Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCA | NFLX | WBD | FOXA | FOX |
| Company | Discovery Comm A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.07 | 896.00 | 10.23 | 46.62 | 44.17 |
| High | 24.52 | 906.00 | 10.40 | 47.09 | 44.56 |
| Low | 22.78 | 893.00 | 10.09 | 46.52 | 44.01 |
| Last | 24.43 | 897.79 | 10.11 | 46.85 | 44.37 |
| Change | +1.36 | +0.31 | -0.12 | +0.21 | +0.25 |
| % Change | +5.90% | +0.03% | -1.17% | +0.45% | +0.57% |
| Volume | 22,358,900 | 3,214,000 | 27,340,500 | 1,967,500 | 878,800 |
| 20-Day Average Volume | 8,316,055 | 3,085,415 | 36,166,895 | 4,129,270 | 1,191,755 |
| Previous Close | 23.07 | 897.48 | 10.23 | 46.64 | 44.12 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 808.99 | 8.96 | 44.71 | 41.74 |
| 20-Day Raw Stochastic | 37.44% | 93.63% | 90.19% | 87.38% | 96.92% |
| 20-Day Relative Strength | 44.07% | 78.09% | 67.29% | 66.79% | 71.31% |
| Weighted Alpha | -29.00 | +96.02 | +6.28 | +63.30 | +67.53 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/01/22 | +8.96% since 11/15/24 | +9.65% since 11/15/24 | +2.65% since 11/15/24 | +3.50% since 11/15/24 |
| Low | 22.50 on 04/07/22 | 809.33 on 11/18/24 | 9.05 on 11/19/24 | 44.82 on 11/19/24 | 42.20 on 11/19/24 |
| High | 26.01 on 04/05/22 | 908.00 on 11/21/24 | 10.40 on 11/22/24 | 47.09 on 11/22/24 | 44.56 on 11/22/24 |
| 1-Month | |||||
| %Chg | -3.32% since 03/08/22 | +17.47% since 10/22/24 | +34.26% since 10/22/24 | +10.94% since 10/22/24 | +14.65% since 10/22/24 |
| Low | 22.50 on 04/07/22 | 744.26 on 10/23/24 | 7.25 on 10/23/24 | 41.59 on 10/24/24 | 38.16 on 10/24/24 |
| High | 27.66 on 03/23/22 | 908.00 on 11/21/24 | 10.40 on 11/22/24 | 47.58 on 11/14/24 | 44.56 on 11/22/24 |
| 3-Month | |||||
| %Chg | -18.73% since 01/07/22 | +30.31% since 08/22/24 | +34.80% since 08/22/24 | +14.91% since 08/22/24 | +16.98% since 08/22/24 |
| Low | 22.50 on 04/07/22 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 31.55 on 01/18/22 | 908.00 on 11/21/24 | 10.40 on 11/22/24 | 47.58 on 11/14/24 | 44.56 on 11/22/24 |
| 6-Month | |||||
| %Chg | -5.64% since 10/08/21 | +40.18% since 05/22/24 | +25.43% since 05/22/24 | +41.93% since 05/22/24 | +45.14% since 05/22/24 |
| Low | 21.66 on 12/15/21 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 32.66 on 05/23/24 | 30.28 on 05/23/24 |
| High | 31.55 on 01/18/22 | 908.00 on 11/21/24 | 10.40 on 11/22/24 | 47.58 on 11/14/24 | 44.56 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,367,590 | 383,767,520 | 24,801,498 | 21,398,080 | 20,265,376 |
| Shares Outstanding, K | 506,246 | 427,458 | 2,453,165 | 456,736 | 456,736 |
| Annual Sales | 12,191,000,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | 1,006,000,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 3,187,000,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 |
| Last Quarter Net Income | 38,000,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 |
| 60-Month Beta | 1.12 | 1.25 | 1.48 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 |
| Latest Earnings Date | 04/27/22 | 10/17/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 50.79 | 0.00 | 12.34 | 11.67 |