Trump Media & Technology Group Corp (DJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DJT | META | PANW | PYPL | CRWD |
| Company | Trump Media & Technology Group Corp | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.00 | 551.86 | 385.20 | 82.99 | 341.54 |
| High | 30.83 | 561.43 | 389.03 | 84.24 | 354.34 |
| Low | 29.10 | 550.60 | 383.03 | 82.50 | 338.53 |
| Last | 29.87 | 561.09 | 388.06 | 84.09 | 353.29 |
| Change | -2.91 | +6.69 | +1.23 | -0.58 | +10.32 |
| % Change | -8.88% | +1.21% | +0.32% | -0.69% | +3.01% |
| Volume | 23,389,801 | 9,519,000 | 2,377,500 | 12,441,700 | 3,167,900 |
| 20-Day Average Volume | 79,289,398 | 13,991,110 | 2,011,775 | 11,819,930 | 3,234,325 |
| Previous Close | 32.78 | 554.40 | 386.83 | 84.67 | 342.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.45 | 574.18 | 377.26 | 82.34 | 321.13 |
| 20-Day Raw Stochastic | 12.39% | 21.52% | 61.03% | 66.58% | 90.49% |
| 20-Day Relative Strength | 50.26% | 47.10% | 59.48% | 57.85% | 66.73% |
| Weighted Alpha | -30.92 | +55.57 | +51.91 | +55.66 | +57.96 |
| Today's Opinion | 24% Sell | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 11/12/24 | -4.06% since 11/12/24 | -2.50% since 11/12/24 | -2.67% since 11/12/24 | +2.85% since 11/12/24 |
| Low | 26.36 on 11/14/24 | 550.09 on 11/18/24 | 383.03 on 11/19/24 | 82.50 on 11/19/24 | 332.75 on 11/15/24 |
| High | 33.77 on 11/18/24 | 585.64 on 11/13/24 | 408.53 on 11/13/24 | 87.90 on 11/13/24 | 359.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | +0.98% since 10/18/24 | -2.67% since 10/18/24 | +3.53% since 10/18/24 | +3.89% since 10/18/24 | +13.91% since 10/18/24 |
| Low | 26.36 on 11/14/24 | 550.09 on 11/18/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 54.68 on 10/29/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 3-Month | |||||
| %Chg | +34.31% since 08/19/24 | +6.01% since 08/19/24 | +13.02% since 08/19/24 | +21.11% since 08/19/24 | +32.43% since 08/19/24 |
| Low | 11.75 on 09/24/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 54.68 on 10/29/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 6-Month | |||||
| %Chg | -41.33% since 05/17/24 | +18.90% since 05/17/24 | +22.09% since 05/17/24 | +30.41% since 05/17/24 | +2.13% since 05/17/24 |
| Low | 11.75 on 09/24/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 54.68 on 10/29/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,110,768 | 1,399,576,832 | 125,951,848 | 84,884,976 | 84,070,872 |
| Shares Outstanding, K | 216,924 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 1,470,500 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -21,890,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 1,010,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | -19,250,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 5.54 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/05/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/08/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.10 | 122.08 | 18.74 | 400.89 |