Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | TSCO | ULTA | BBWI | FIVE |
| Company | Dick's Sporting Goods Inc | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 199.58 | 274.53 | 360.85 | 31.74 | 87.04 |
| High | 201.83 | 277.89 | 361.98 | 31.90 | 89.06 |
| Low | 198.13 | 273.86 | 350.35 | 30.82 | 84.60 |
| Last | 200.48 | 276.82 | 353.35 | 31.45 | 86.65 |
| Change | +2.23 | +1.16 | -11.82 | -0.09 | -0.37 |
| % Change | +1.12% | +0.42% | -3.24% | -0.29% | -0.43% |
| Volume | 1,064,600 | 653,200 | 1,405,600 | 3,992,100 | 1,552,000 |
| 20-Day Average Volume | 809,005 | 1,095,655 | 876,940 | 5,197,660 | 1,748,475 |
| Previous Close | 198.25 | 275.66 | 365.17 | 31.54 | 87.02 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 200.29 | 277.59 | 376.62 | 30.47 | 89.19 |
| 20-Day Raw Stochastic | 48.27% | 39.84% | 6.58% | 78.64% | 31.16% |
| 20-Day Relative Strength | 46.39% | 46.29% | 38.81% | 52.55% | 46.92% |
| Weighted Alpha | +41.72 | +30.48 | -19.98 | -9.84 | -52.01 |
| Today's Opinion | 56% Sell | 40% Buy | 72% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 64% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 11/11/24 | -1.69% since 11/11/24 | -7.15% since 11/11/24 | -0.19% since 11/11/24 | +4.40% since 11/11/24 |
| Low | 196.52 on 11/15/24 | 273.86 on 11/18/24 | 350.35 on 11/18/24 | 30.64 on 11/15/24 | 80.82 on 11/12/24 |
| High | 204.27 on 11/13/24 | 282.80 on 11/12/24 | 386.99 on 11/12/24 | 32.10 on 11/13/24 | 89.73 on 11/14/24 |
| 1-Month | |||||
| %Chg | -8.31% since 10/18/24 | -6.99% since 10/18/24 | -4.22% since 10/18/24 | -1.53% since 10/18/24 | -8.70% since 10/18/24 |
| Low | 188.70 on 11/06/24 | 265.31 on 10/31/24 | 350.35 on 11/18/24 | 27.99 on 10/31/24 | 80.82 on 11/12/24 |
| High | 218.13 on 10/21/24 | 298.48 on 10/21/24 | 395.93 on 11/07/24 | 32.39 on 11/06/24 | 99.53 on 11/04/24 |
| 3-Month | |||||
| %Chg | -10.75% since 08/16/24 | +5.06% since 08/16/24 | -6.33% since 08/16/24 | -6.70% since 08/16/24 | +12.59% since 08/16/24 |
| Low | 188.70 on 11/06/24 | 260.07 on 08/21/24 | 342.00 on 08/30/24 | 26.20 on 09/11/24 | 72.91 on 09/04/24 |
| High | 239.30 on 08/23/24 | 307.64 on 10/15/24 | 412.00 on 09/26/24 | 36.15 on 08/26/24 | 102.46 on 09/18/24 |
| 6-Month | |||||
| %Chg | +3.05% since 05/17/24 | -3.10% since 05/17/24 | -11.57% since 05/17/24 | -37.30% since 05/17/24 | -37.00% since 05/17/24 |
| Low | 182.84 on 05/22/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 | 64.87 on 08/07/24 |
| High | 239.30 on 08/23/24 | 307.64 on 10/15/24 | 421.21 on 05/31/24 | 52.99 on 06/03/24 | 141.70 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,140,128 | 29,451,236 | 17,204,986 | 6,910,792 | 4,786,535 |
| Shares Outstanding, K | 81,413 | 106,839 | 47,115 | 219,112 | 55,005 |
| Annual Sales | 12,984,400,000 | 14,555,740,000 | 11,207,300,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | 1,046,520,000 | 1,107,230,000 | 1,291,010,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 3,473,640,000 | 3,468,250,000 | 2,552,090,000 | 1,526,000,000 | 830,070,000 |
| Last Quarter Net Income | 362,230,000 | 241,470,000 | 252,560,000 | 152,000,000 | 33,000,000 |
| 60-Month Beta | 1.64 | 0.82 | 1.33 | 1.79 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.37 on 09/04/24 | 2.24 on 10/24/24 | 5.30 on 08/29/24 | 0.37 on 08/28/24 | 0.54 on 08/28/24 |
| Latest Earnings Date | 11/26/24 | 10/24/24 | 12/05/24 | 11/25/24 | 12/04/24 |
| Most Recent Dividend | 1.100 on 09/19/24 | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 0.200 on 08/23/24 | N/A |
| Next Ex-Dividends Date | 09/19/24 | 11/25/24 | N/A | 11/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 26.95 | 15.36 | 9.52 | 17.44 |