Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | BBWI | ||
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 199.58 | 360.85 | 31.74 | ||
| High | 201.83 | 361.98 | 31.90 | ||
| Low | 198.13 | 350.35 | 30.82 | ||
| Last | 200.48 | 353.35 | 31.45 | ||
| Change | +2.23 | -11.82 | -0.09 | ||
| % Change | +1.12% | -3.24% | -0.29% | ||
| Volume | 1,064,600 | 1,405,600 | 3,992,100 | ||
| 20-Day Average Volume | 809,005 | 876,940 | 5,197,660 | ||
| Previous Close | 198.25 | 365.17 | 31.54 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.29 | 376.62 | 30.47 | ||
| 20-Day Raw Stochastic | 48.27% | 6.58% | 78.64% | ||
| 20-Day Relative Strength | 46.39% | 38.81% | 52.55% | ||
| Weighted Alpha | +41.72 | -19.98 | -9.84 | ||
| Today's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 11/11/24 | -7.15% since 11/11/24 | -0.19% since 11/11/24 | ||
| Low | 196.52 on 11/15/24 | 350.35 on 11/18/24 | 30.64 on 11/15/24 | ||
| High | 204.27 on 11/13/24 | 386.99 on 11/12/24 | 32.10 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -8.31% since 10/18/24 | -4.22% since 10/18/24 | -1.53% since 10/18/24 | ||
| Low | 188.70 on 11/06/24 | 350.35 on 11/18/24 | 27.99 on 10/31/24 | ||
| High | 218.13 on 10/21/24 | 395.93 on 11/07/24 | 32.39 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -10.75% since 08/16/24 | -6.33% since 08/16/24 | -6.70% since 08/16/24 | ||
| Low | 188.70 on 11/06/24 | 342.00 on 08/30/24 | 26.20 on 09/11/24 | ||
| High | 239.30 on 08/23/24 | 412.00 on 09/26/24 | 36.15 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +3.05% since 05/17/24 | -11.57% since 05/17/24 | -37.30% since 05/17/24 | ||
| Low | 182.84 on 05/22/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 | ||
| High | 239.30 on 08/23/24 | 421.21 on 05/31/24 | 52.99 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,140,128 | 17,204,986 | 6,910,792 | ||
| Shares Outstanding, K | 81,413 | 47,115 | 219,112 | ||
| Annual Sales | 12,984,400,000 | 11,207,300,000 | 7,429,000,000 | ||
| Annual Net Income | 1,046,520,000 | 1,291,010,000 | 878,000,000 | ||
| Last Quarter Sales | 3,473,640,000 | 2,552,090,000 | 1,526,000,000 | ||
| Last Quarter Net Income | 362,230,000 | 252,560,000 | 152,000,000 | ||
| 60-Month Beta | 1.64 | 1.33 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.37 on 09/04/24 | 5.30 on 08/29/24 | 0.37 on 08/28/24 | ||
| Latest Earnings Date | 11/26/24 | 12/05/24 | 11/25/24 | ||
| Most Recent Dividend | 1.100 on 09/19/24 | 1.000 on 03/16/12 | 0.200 on 08/23/24 | ||
| Next Ex-Dividends Date | 09/19/24 | N/A | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 15.36 | 9.52 | ||