Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | SN | ||
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Sharkninja Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 218.20 | 420.86 | 95.78 | ||
| High | 222.07 | 427.75 | 97.88 | ||
| Low | 215.51 | 419.78 | 94.54 | ||
| Last | 218.06 | 424.09 | 95.31 | ||
| Change | +3.14 | +7.49 | +0.39 | ||
| % Change | +1.46% | +1.80% | +0.41% | ||
| Volume | 391,840 | 287,527 | 416,352 | ||
| 20-Day Average Volume | 1,513,540 | 1,144,795 | 1,117,138 | ||
| Previous Close | 214.92 | 416.60 | 94.92 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.81 | 398.36 | 99.96 | ||
| 20-Day Raw Stochastic | 66.99% | 77.75% | 19.62% | ||
| 20-Day Relative Strength | 53.88% | 60.49% | 43.79% | ||
| Weighted Alpha | +40.56 | -6.06 | +74.59 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 12/12/24 | -0.48% since 12/12/24 | -5.82% since 12/12/24 | ||
| Low | 214.69 on 12/18/24 | 416.40 on 12/18/24 | 94.19 on 12/18/24 | ||
| High | 227.82 on 12/16/24 | 432.59 on 12/17/24 | 103.56 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +8.83% since 11/19/24 | +23.30% since 11/19/24 | -3.76% since 11/19/24 | ||
| Low | 192.20 on 11/20/24 | 331.74 on 11/21/24 | 92.37 on 11/21/24 | ||
| High | 229.40 on 11/26/24 | 447.67 on 12/06/24 | 106.59 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +0.82% since 09/19/24 | +4.61% since 09/19/24 | -10.95% since 09/19/24 | ||
| Low | 188.70 on 11/06/24 | 331.74 on 11/21/24 | 85.95 on 11/06/24 | ||
| High | 229.40 on 11/26/24 | 447.67 on 12/06/24 | 112.93 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -4.60% since 06/18/24 | +10.27% since 06/18/24 | +19.71% since 06/18/24 | ||
| Low | 186.55 on 08/05/24 | 318.17 on 08/12/24 | 69.65 on 08/05/24 | ||
| High | 239.30 on 08/23/24 | 447.67 on 12/06/24 | 112.93 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,510,604 | 19,318,992 | 13,282,725 | ||
| Shares Outstanding, K | 81,475 | 46,373 | 139,936 | ||
| Annual Sales | 12,984,400,000 | 11,207,300,000 | 4,253,710,000 | ||
| Annual Net Income | 1,046,520,000 | 1,291,010,000 | 167,080,000 | ||
| Last Quarter Sales | 3,057,180,000 | 2,530,100,000 | 1,426,570,000 | ||
| Last Quarter Net Income | 227,810,000 | 242,180,000 | 132,330,000 | ||
| 60-Month Beta | 1.61 | 1.32 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 11/26/24 | 5.14 on 12/05/24 | 1.21 on 10/31/24 | ||
| Latest Earnings Date | 11/26/24 | 12/05/24 | 10/31/24 | ||
| Most Recent Dividend | 1.100 on 12/13/24 | 1.000 on 03/16/12 | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.84 | 16.95 | 26.90 | ||