Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | BBWI | ||
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 216.12 | 394.60 | 38.74 | ||
| High | 216.12 | 394.68 | 38.87 | ||
| Low | 211.02 | 387.00 | 37.42 | ||
| Last | 212.11 | 390.92 | 37.57 | ||
| Change | -3.88 | -2.20 | -1.14 | ||
| % Change | -1.80% | -0.56% | -2.94% | ||
| Volume | 767,600 | 897,200 | 2,912,900 | ||
| 20-Day Average Volume | 1,152,610 | 780,290 | 3,176,340 | ||
| Previous Close | 215.99 | 393.12 | 38.71 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.20 | 393.48 | 38.54 | ||
| 20-Day Raw Stochastic | 43.67% | 32.94% | 22.45% | ||
| 20-Day Relative Strength | 50.08% | 47.07% | 37.88% | ||
| Weighted Alpha | +72.31 | -17.52 | -2.07 | ||
| Today's Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.30% since 07/12/24 | -5.33% since 07/12/24 | +0.62% since 07/12/24 | ||
| Low | 211.02 on 07/19/24 | 387.00 on 07/19/24 | 36.66 on 07/16/24 | ||
| High | 227.25 on 07/16/24 | 412.64 on 07/16/24 | 41.06 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -6.83% since 06/18/24 | +2.18% since 06/18/24 | -9.58% since 06/18/24 | ||
| Low | 197.13 on 07/02/24 | 376.39 on 06/20/24 | 36.10 on 07/10/24 | ||
| High | 234.47 on 06/20/24 | 413.88 on 07/12/24 | 42.63 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | +8.73% since 04/19/24 | -5.46% since 04/19/24 | -14.59% since 04/19/24 | ||
| Low | 182.84 on 05/22/24 | 375.30 on 05/24/24 | 36.10 on 07/10/24 | ||
| High | 234.47 on 06/20/24 | 424.85 on 04/23/24 | 52.99 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +44.79% since 01/19/24 | -17.28% since 01/19/24 | -11.45% since 01/19/24 | ||
| Low | 146.86 on 01/22/24 | 375.30 on 05/24/24 | 36.10 on 07/10/24 | ||
| High | 234.47 on 06/20/24 | 574.76 on 03/14/24 | 52.99 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,284,842 | 18,653,136 | 8,386,789 | ||
| Shares Outstanding, K | 81,490 | 47,716 | 223,231 | ||
| Annual Sales | 12,984,400,000 | 11,207,300,000 | 7,429,000,000 | ||
| Annual Net Income | 1,046,520,000 | 1,291,010,000 | 878,000,000 | ||
| Last Quarter Sales | 3,018,380,000 | 2,725,850,000 | 1,384,000,000 | ||
| Last Quarter Net Income | 275,300,000 | 313,110,000 | 87,000,000 | ||
| 60-Month Beta | 1.65 | 1.37 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.30 on 05/29/24 | 6.47 on 05/30/24 | 0.38 on 06/04/24 | ||
| Latest Earnings Date | 08/27/24 | 08/22/24 | 08/28/24 | ||
| Most Recent Dividend | 1.100 on 06/13/24 | 1.000 on 03/16/12 | 0.200 on 06/07/24 | ||
| Next Ex-Dividends Date | 06/13/24 | N/A | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.85 | 15.33 | 11.66 | ||