Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | TSCO | ULTA | BBWI | FIVE |
| Company | Dick's Sporting Goods Inc | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 194.48 | 272.45 | 339.24 | 30.42 | 83.10 |
| High | 202.51 | 275.04 | 339.84 | 30.89 | 84.50 |
| Low | 192.41 | 270.54 | 331.74 | 29.77 | 82.00 |
| Last | 201.63 | 273.63 | 338.78 | 30.75 | 83.49 |
| Change | +7.45 | +3.63 | -4.48 | +0.24 | +0.39 |
| % Change | +3.84% | +1.34% | -1.31% | +0.79% | +0.47% |
| Volume | 1,584,242 | 863,281 | 1,296,027 | 5,354,542 | 1,082,499 |
| 20-Day Average Volume | 908,052 | 1,025,204 | 879,496 | 5,292,712 | 1,830,725 |
| Previous Close | 194.18 | 270.00 | 343.26 | 30.51 | 83.10 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.12 | 275.52 | 372.87 | 30.59 | 88.37 |
| 20-Day Raw Stochastic | 68.59% | 28.80% | 10.97% | 62.73% | 21.33% |
| 20-Day Relative Strength | 48.46% | 44.78% | 34.16% | 49.55% | 43.86% |
| Weighted Alpha | +42.84 | +28.40 | -24.61 | -12.62 | -54.44 |
| Today's Opinion | 56% Sell | 8% Buy | 88% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 8% Buy | 72% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Sell | 80% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 11/14/24 | -1.25% since 11/14/24 | -11.49% since 11/14/24 | -1.85% since 11/14/24 | -5.18% since 11/14/24 |
| Low | 192.20 on 11/20/24 | 267.85 on 11/20/24 | 331.74 on 11/21/24 | 29.77 on 11/21/24 | 79.14 on 11/20/24 |
| High | 202.51 on 11/21/24 | 279.11 on 11/15/24 | 378.08 on 11/15/24 | 31.90 on 11/18/24 | 89.31 on 11/15/24 |
| 1-Month | |||||
| %Chg | -5.52% since 10/21/24 | -7.12% since 10/21/24 | -8.24% since 10/21/24 | +0.59% since 10/21/24 | -8.90% since 10/21/24 |
| Low | 188.70 on 11/06/24 | 265.31 on 10/31/24 | 331.74 on 11/21/24 | 27.99 on 10/31/24 | 79.14 on 11/20/24 |
| High | 213.10 on 10/22/24 | 294.20 on 11/08/24 | 395.93 on 11/07/24 | 32.39 on 11/06/24 | 99.53 on 11/04/24 |
| 3-Month | |||||
| %Chg | -14.36% since 08/21/24 | +2.25% since 08/21/24 | -11.06% since 08/21/24 | -11.15% since 08/21/24 | +3.50% since 08/21/24 |
| Low | 188.70 on 11/06/24 | 264.82 on 08/22/24 | 331.74 on 11/21/24 | 26.20 on 09/11/24 | 72.91 on 09/04/24 |
| High | 239.30 on 08/23/24 | 307.64 on 10/15/24 | 412.00 on 09/26/24 | 36.15 on 08/26/24 | 102.46 on 09/18/24 |
| 6-Month | |||||
| %Chg | +6.96% since 05/21/24 | -4.22% since 05/21/24 | -11.27% since 05/21/24 | -38.51% since 05/21/24 | -36.75% since 05/21/24 |
| Low | 182.84 on 05/22/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 | 64.87 on 08/07/24 |
| High | 239.30 on 08/23/24 | 307.64 on 10/15/24 | 421.21 on 05/31/24 | 52.99 on 06/03/24 | 141.70 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,808,776 | 28,846,528 | 16,172,696 | 6,685,107 | 4,570,916 |
| Shares Outstanding, K | 81,413 | 106,839 | 47,115 | 219,112 | 55,005 |
| Annual Sales | 12,984,400,000 | 14,555,740,000 | 11,207,300,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | 1,046,520,000 | 1,107,230,000 | 1,291,010,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 3,473,640,000 | 3,468,250,000 | 2,552,090,000 | 1,526,000,000 | 830,070,000 |
| Last Quarter Net Income | 362,230,000 | 241,470,000 | 252,560,000 | 152,000,000 | 33,000,000 |
| 60-Month Beta | 1.64 | 0.82 | 1.33 | 1.79 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.37 on 09/04/24 | 2.24 on 10/24/24 | 5.30 on 08/29/24 | 0.37 on 08/28/24 | 0.54 on 08/28/24 |
| Latest Earnings Date | 11/26/24 | 10/24/24 | 12/05/24 | 11/25/24 | 12/04/24 |
| Most Recent Dividend | 1.100 on 09/19/24 | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 0.200 on 11/22/24 | N/A |
| Next Ex-Dividends Date | 09/19/24 | 11/25/24 | N/A | 11/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.89 | 26.54 | 13.73 | 9.25 | 16.75 |