Dlocal Ltd Cl A (DLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLO | V | MA | FI | COIN |
| Company | Dlocal Ltd Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.65 | 308.28 | 513.43 | 218.30 | 328.52 |
| High | 10.85 | 308.49 | 513.58 | 218.53 | 329.20 |
| Low | 10.60 | 306.76 | 511.61 | 217.48 | 307.29 |
| Last | 10.79 | 308.05 | 513.30 | 217.68 | 313.81 |
| Change | +0.15 | +0.66 | +0.76 | -0.26 | -6.20 |
| % Change | +1.41% | +0.21% | +0.15% | -0.12% | -1.94% |
| Volume | 11,566 | 76,580 | 131,996 | 9,143 | 2,385,801 |
| 20-Day Average Volume | 1,648,308 | 5,446,224 | 2,545,805 | 2,299,052 | 18,001,410 |
| Previous Close | 10.64 | 307.39 | 512.54 | 217.94 | 320.01 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 300.58 | 515.43 | 208.17 | 258.30 |
| 20-Day Raw Stochastic | 73.28% | 83.99% | 41.81% | 94.89% | 79.37% |
| 20-Day Relative Strength | 65.75% | 64.22% | 52.86% | 72.83% | 63.64% |
| Weighted Alpha | -21.67 | +22.80 | +24.28 | +79.83 | +68.32 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 11/14/24 | -0.29% since 11/14/24 | -1.35% since 11/14/24 | +3.14% since 11/14/24 | +10.33% since 11/14/24 |
| Low | 9.60 on 11/15/24 | 306.22 on 11/20/24 | 511.00 on 11/20/24 | 208.89 on 11/15/24 | 276.02 on 11/15/24 |
| High | 11.07 on 11/19/24 | 312.41 on 11/18/24 | 523.49 on 11/18/24 | 218.53 on 11/21/24 | 341.75 on 11/20/24 |
| 1-Month | |||||
| %Chg | +22.42% since 10/21/24 | +7.15% since 10/21/24 | -0.32% since 10/21/24 | +10.30% since 10/21/24 | +43.95% since 10/21/24 |
| Low | 8.15 on 11/05/24 | 280.78 on 10/25/24 | 498.53 on 11/01/24 | 188.94 on 10/22/24 | 176.38 on 11/04/24 |
| High | 11.78 on 11/14/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.53 on 11/21/24 | 341.75 on 11/20/24 |
| 3-Month | |||||
| %Chg | +26.29% since 08/21/24 | +14.60% since 08/21/24 | +9.69% since 08/21/24 | +29.20% since 08/21/24 | +49.17% since 08/21/24 |
| Low | 7.85 on 10/01/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 167.66 on 09/11/24 | 146.12 on 09/06/24 |
| High | 11.78 on 11/14/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.53 on 11/21/24 | 341.75 on 11/20/24 |
| 6-Month | |||||
| %Chg | +14.76% since 05/21/24 | +11.39% since 05/21/24 | +11.82% since 05/21/24 | +42.35% since 05/21/24 | +36.26% since 05/21/24 |
| Low | 6.57 on 08/05/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 11.78 on 11/14/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.53 on 11/21/24 | 341.75 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,149,355 | 560,158,656 | 470,425,088 | 123,990,208 | 80,114,512 |
| Shares Outstanding, K | 295,992 | 1,822,306 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 650,350,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | 148,960,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 185,770,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | 26,780,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | 0.74 | 0.95 | 1.10 | 0.92 | 3.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/13/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | 11/13/24 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.18 | 31.03 | 37.18 | 25.31 | 74.10 |