Digital Locations Inc (DLOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLOC | WORX | MYSZ | ||
| Company | Digital Locations Inc | Scworx Corp | My Size Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0009 | 1.3500 | 1.7200 | ||
| High | 0.0009 | 1.4291 | 1.9100 | ||
| Low | 0.0007 | 1.2800 | 1.6315 | ||
| Last | 0.0008 | 1.3800 | 1.8995 | ||
| Change | unch | +0.0300 | +0.2395 | ||
| % Change | unch | +2.22% | +14.43% | ||
| Volume | 50,700 | 101,700 | 52,300 | ||
| 20-Day Average Volume | 1,281,205 | 44,645 | 18,515 | ||
| Previous Close | 0.0008 | 1.3500 | 1.6600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 1.1911 | 1.6215 | ||
| 20-Day Raw Stochastic | 50.00% | 72.97% | 97.94% | ||
| 20-Day Relative Strength | 43.87% | 59.06% | 54.30% | ||
| Weighted Alpha | -40.84 | -59.83 | -73.22 | ||
| Today's Opinion | 96% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 10/11/24 | +19.48% since 10/11/24 | +29.22% since 10/11/24 | ||
| Low | 0.0007 on 10/18/24 | 1.1100 on 10/15/24 | 1.4000 on 10/14/24 | ||
| High | 0.0009 on 10/18/24 | 1.4800 on 10/17/24 | 1.9100 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -11.11% since 09/18/24 | +22.12% since 09/18/24 | -4.07% since 09/18/24 | ||
| Low | 0.0007 on 10/18/24 | 1.1100 on 10/15/24 | 1.4000 on 10/14/24 | ||
| High | 0.0009 on 10/18/24 | 1.4800 on 10/17/24 | 2.0300 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -46.67% since 07/18/24 | +1.10% since 07/18/24 | -44.20% since 07/18/24 | ||
| Low | 0.0006 on 08/28/24 | 0.9701 on 08/14/24 | 1.4000 on 10/14/24 | ||
| High | 0.0017 on 07/29/24 | 2.1900 on 07/24/24 | 3.7500 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -68.00% since 04/18/24 | -41.28% since 04/18/24 | -51.04% since 04/18/24 | ||
| Low | 0.0006 on 08/28/24 | 0.9701 on 08/14/24 | 1.4000 on 10/14/24 | ||
| High | 0.0030 on 06/06/24 | 3.0900 on 05/24/24 | 6.1480 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 587 | 1,671 | 1,219 | ||
| Shares Outstanding, K | 733,767 | 1,211 | 641 | ||
| Annual Sales | 30,000 | 3,800,000 | 7,000,000 | ||
| Annual Net Income | -4,720,000 | -3,980,000 | -6,380,000 | ||
| Last Quarter Sales | 0 | 740,000 | 1,980,000 | ||
| Last Quarter Net Income | -6,760,000 | -340,000 | -960,000 | ||
| 60-Month Beta | 2.45 | 2.44 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/12/24 | -0.26 on 10/11/24 | -1.28 on 08/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||