Digital Locations Inc (DLOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLOC | META | ARM | PANW | CRWD |
| Company | Digital Locations Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0008 | 563.55 | 132.00 | 392.63 | 359.68 |
| High | 0.0009 | 563.83 | 134.78 | 394.01 | 367.50 |
| Low | 0.0007 | 556.49 | 131.45 | 378.55 | 357.95 |
| Last | 0.0007 | 557.73 | 134.60 | 378.87 | 365.38 |
| Change | -0.0002 | -5.36 | +1.46 | -18.83 | +7.83 |
| % Change | -22.22% | -0.95% | +1.10% | -4.73% | +2.19% |
| Volume | 23,919,801 | 2,666,088 | 1,306,366 | 2,074,687 | 1,021,287 |
| 20-Day Average Volume | 3,495,755 | 13,523,490 | 5,749,767 | 2,476,978 | 3,074,273 |
| Previous Close | 0.0009 | 563.09 | 133.14 | 397.70 | 357.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0009 | 573.32 | 140.52 | 381.31 | 329.54 |
| 20-Day Raw Stochastic | 0.00% | 18.68% | 25.61% | 44.96% | 97.69% |
| 20-Day Relative Strength | 44.09% | 46.33% | 45.46% | 52.90% | 69.08% |
| Weighted Alpha | -62.98 | +54.69 | +59.53 | +47.34 | +65.08 |
| Today's Opinion | 88% Sell | 64% Buy | 24% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 80% Buy | 48% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 11/14/24 | +0.85% since 11/15/24 | +4.39% since 11/15/24 | -1.91% since 11/15/24 | +8.39% since 11/15/24 |
| Low | 0.0007 on 11/21/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 379.02 on 11/22/24 | 336.75 on 11/18/24 |
| High | 0.0009 on 11/21/24 | 570.00 on 11/21/24 | 138.20 on 11/21/24 | 404.00 on 11/21/24 | 366.66 on 11/22/24 |
| 1-Month | |||||
| %Chg | unch since 10/21/24 | -3.99% since 10/22/24 | -11.93% since 10/22/24 | +0.94% since 10/22/24 | +18.31% since 10/22/24 |
| Low | 0.0007 on 11/21/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 0.0013 on 10/23/24 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 366.66 on 11/22/24 |
| 3-Month | |||||
| %Chg | -53.33% since 08/21/24 | +5.05% since 08/22/24 | +3.59% since 08/22/24 | +8.62% since 08/22/24 | +36.38% since 08/22/24 |
| Low | 0.0006 on 08/28/24 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 0.0015 on 08/23/24 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 366.66 on 11/22/24 |
| 6-Month | |||||
| %Chg | -66.67% since 05/21/24 | +19.46% since 05/22/24 | +19.52% since 05/22/24 | +23.02% since 05/22/24 | +5.67% since 05/22/24 |
| Low | 0.0006 on 08/28/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 0.0030 on 06/06/24 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 514 | 1,421,514,496 | 139,508,752 | 129,491,128 | 87,644,800 |
| Shares Outstanding, K | 733,767 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 30,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -4,720,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 0 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | -6,760,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 2.51 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/12/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/28/24 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.64 | 185.69 | 116.58 | 416.85 |