Digital Realty Trust (DLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLR | PLD | AMT | WELL | PSA |
| Company | Digital Realty Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 186.40 | 114.51 | 200.32 | 137.27 | 331.60 |
| High | 186.70 | 114.56 | 200.32 | 137.94 | 332.49 |
| Low | 185.03 | 113.60 | 198.85 | 136.82 | 330.63 |
| Last | 186.82 | 114.50 | 200.44 | 137.54 | 333.33 |
| Change | +0.91 | -0.04 | -0.44 | +0.14 | +0.47 |
| % Change | +0.49% | -0.03% | -0.22% | +0.10% | +0.14% |
| Volume | 87,280 | 148,028 | 83,178 | 75,151 | 17,260 |
| 20-Day Average Volume | 2,323,141 | 3,398,961 | 2,733,261 | 2,432,323 | 770,083 |
| Previous Close | 185.91 | 114.54 | 200.88 | 137.40 | 332.86 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 180.90 | 114.74 | 204.80 | 135.59 | 333.46 |
| 20-Day Raw Stochastic | 65.00% | 27.88% | 22.12% | 71.46% | 60.31% |
| 20-Day Relative Strength | 64.97% | 42.84% | 38.27% | 59.88% | 46.74% |
| Weighted Alpha | +43.28 | -2.86 | -2.23 | +59.68 | +27.47 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 11/14/24 | -0.75% since 11/14/24 | +2.55% since 11/14/24 | +2.12% since 11/14/24 | +0.06% since 11/14/24 |
| Low | 177.01 on 11/15/24 | 112.41 on 11/18/24 | 193.75 on 11/15/24 | 133.80 on 11/15/24 | 329.13 on 11/20/24 |
| High | 187.49 on 11/19/24 | 115.44 on 11/19/24 | 201.77 on 11/19/24 | 138.59 on 11/19/24 | 338.57 on 11/19/24 |
| 1-Month | |||||
| %Chg | +12.57% since 10/21/24 | -3.29% since 10/21/24 | -9.81% since 10/21/24 | +5.54% since 10/21/24 | +0.04% since 10/21/24 |
| Low | 164.13 on 10/22/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.25 on 10/22/24 | 317.11 on 11/06/24 |
| High | 193.88 on 10/25/24 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 342.50 on 10/23/24 |
| 3-Month | |||||
| %Chg | +24.17% since 08/21/24 | -8.50% since 08/21/24 | -9.00% since 08/21/24 | +18.00% since 08/21/24 | +1.28% since 08/21/24 |
| Low | 147.21 on 09/06/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 116.50 on 08/22/24 | 317.11 on 11/06/24 |
| High | 193.88 on 10/25/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 369.99 on 10/01/24 |
| 6-Month | |||||
| %Chg | +28.91% since 05/21/24 | +2.97% since 05/21/24 | +2.89% since 05/21/24 | +35.77% since 05/21/24 | +17.30% since 05/21/24 |
| Low | 140.27 on 05/29/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 263.34 on 05/29/24 |
| High | 193.88 on 10/25/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 369.99 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,668,764 | 106,084,080 | 93,869,024 | 85,557,600 | 58,286,776 |
| Shares Outstanding, K | 331,713 | 926,175 | 467,289 | 622,690 | 175,109 |
| Annual Sales | 5,477,060,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 948,840,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 1,431,210,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,187,760,000 |
| Last Quarter Net Income | 51,190,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 430,330,000 |
| 60-Month Beta | 0.59 | 1.08 | 0.84 | 1.20 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/24/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 2.16 on 10/30/24 |
| Latest Earnings Date | 10/24/24 | 01/15/25 | 10/29/24 | 10/28/24 | 10/30/24 |
| Most Recent Dividend | 1.220 on 09/13/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 12/13/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.29 | 21.68 | 19.14 | 33.46 | 20.08 |