Diamond Foods (DMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMND | VITL | JBSS | ||
| Company | Diamond Foods | Vital Farms Inc | John B Sanfilippo | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.28 | 31.25 | 82.71 | ||
| High | 37.69 | 32.13 | 84.40 | ||
| Low | 36.68 | 30.38 | 82.65 | ||
| Last | 37.56 | 30.44 | 84.09 | ||
| Change | +0.36 | -0.59 | +1.44 | ||
| % Change | +0.97% | -1.90% | +1.74% | ||
| Volume | 220,600 | 1,742,700 | 65,400 | ||
| 20-Day Average Volume | 257,525 | 1,313,540 | 67,415 | ||
| Previous Close | 37.20 | 31.03 | 82.65 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.85 | 32.05 | 85.44 | ||
| 20-Day Raw Stochastic | 96.56% | 26.97% | 32.49% | ||
| 20-Day Relative Strength | 53.21% | 41.40% | 39.55% | ||
| Weighted Alpha | +34.30 | +76.19 | -16.86 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 02/19/16 | +8.21% since 11/15/24 | +1.46% since 11/15/24 | ||
| Low | 35.99 on 02/23/16 | 28.00 on 11/18/24 | 81.56 on 11/20/24 | ||
| High | 37.69 on 02/26/16 | 32.13 on 11/22/24 | 84.40 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -4.69% since 01/26/16 | -20.54% since 10/22/24 | -10.06% since 10/22/24 | ||
| Low | 33.91 on 02/11/16 | 27.91 on 11/13/24 | 79.07 on 10/31/24 | ||
| High | 39.74 on 01/28/16 | 38.18 on 10/23/24 | 94.52 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -9.06% since 11/25/15 | -3.37% since 08/22/24 | -9.57% since 08/22/24 | ||
| Low | 33.91 on 02/11/16 | 27.91 on 11/13/24 | 79.07 on 10/31/24 | ||
| High | 41.72 on 11/27/15 | 41.57 on 10/16/24 | 97.47 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +34.48% since 08/26/15 | -23.15% since 05/22/24 | -17.09% since 05/22/24 | ||
| Low | 27.78 on 08/27/15 | 27.91 on 11/13/24 | 79.07 on 10/31/24 | ||
| High | 42.13 on 11/20/15 | 48.41 on 07/01/24 | 105.63 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,174,780 | 1,332,968 | 975,695 | ||
| Shares Outstanding, K | 31,540 | 43,790 | 11,603 | ||
| Annual Sales | 864,170,000 | 471,860,000 | 1,066,780,000 | ||
| Annual Net Income | 33,030,000 | 25,570,000 | 60,250,000 | ||
| Last Quarter Sales | 224,850,000 | 145,000,000 | 276,200,000 | ||
| Last Quarter Net Income | 7,780,000 | 7,450,000 | 11,660,000 | ||
| 60-Month Beta | 0.13 | 0.97 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 09/29/15 | 0.16 on 11/07/24 | 1.00 on 10/30/24 | ||
| Latest Earnings Date | 03/03/16 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | 0.045 on 01/20/12 | N/A | 2.100 on 08/20/24 | ||
| Next Ex-Dividends Date | 01/20/12 | N/A | 08/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.13 | 27.71 | 17.77 | ||