Digimarc Corp (DMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMRC | CDRE | ITRN | ||
| Company | Digimarc Corp | Cadre Holdings Inc | Ituran Location | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.63 | 32.50 | 27.62 | ||
| High | 32.31 | 33.12 | 29.47 | ||
| Low | 31.29 | 32.46 | 27.62 | ||
| Last | 31.37 | 32.80 | 28.50 | ||
| Change | +0.01 | +0.37 | +1.24 | ||
| % Change | +0.03% | +1.14% | +4.55% | ||
| Volume | 72,500 | 316,400 | 96,700 | ||
| 20-Day Average Volume | 138,810 | 234,210 | 61,955 | ||
| Previous Close | 31.36 | 32.43 | 27.26 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.67 | 34.56 | 27.29 | ||
| 20-Day Raw Stochastic | 55.31% | 26.87% | 67.77% | ||
| 20-Day Relative Strength | 52.27% | 40.82% | 60.84% | ||
| Weighted Alpha | -0.74 | -2.18 | +15.02 | ||
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 11/14/24 | -2.09% since 11/14/24 | +3.98% since 11/14/24 | ||
| Low | 27.16 on 11/18/24 | 30.46 on 11/19/24 | 26.50 on 11/15/24 | ||
| High | 33.89 on 11/19/24 | 33.92 on 11/15/24 | 29.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.21% since 10/21/24 | -14.32% since 10/21/24 | +1.82% since 10/21/24 | ||
| Low | 27.16 on 11/18/24 | 30.46 on 11/19/24 | 26.46 on 11/04/24 | ||
| High | 34.77 on 11/06/24 | 39.17 on 11/06/24 | 29.47 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +13.99% since 08/21/24 | -7.45% since 08/21/24 | -0.28% since 08/21/24 | ||
| Low | 25.25 on 09/06/24 | 30.46 on 11/19/24 | 25.86 on 10/04/24 | ||
| High | 34.77 on 11/06/24 | 40.28 on 10/11/24 | 30.00 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +18.74% since 05/21/24 | +3.54% since 05/21/24 | +3.67% since 05/21/24 | ||
| Low | 22.39 on 08/14/24 | 30.46 on 11/19/24 | 24.12 on 07/01/24 | ||
| High | 34.84 on 07/26/24 | 40.28 on 10/11/24 | 30.00 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 671,762 | 1,316,918 | 542,310 | ||
| Shares Outstanding, K | 21,421 | 40,608 | 19,894 | ||
| Annual Sales | 34,850,000 | 482,530,000 | 319,980,000 | ||
| Annual Net Income | -45,960,000 | 38,640,000 | 48,140,000 | ||
| Last Quarter Sales | 9,440,000 | 109,410,000 | 84,870,000 | ||
| Last Quarter Net Income | -10,750,000 | 3,660,000 | 13,130,000 | ||
| 60-Month Beta | 1.68 | 1.30 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/14/24 | 0.09 on 11/06/24 | 0.66 on 08/19/24 | ||
| Latest Earnings Date | 11/14/24 | 11/06/24 | 11/21/24 | ||
| Most Recent Dividend | 0.110 on 05/01/14 | 0.087 on 11/01/24 | 0.390 on 09/26/24 | ||
| Next Ex-Dividends Date | 05/01/14 | 11/01/24 | 09/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.72 | 10.66 | ||