Phoenix Tree Holdings Limited ADR (DNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK | BN | CBRE | FER | BEKE |
| Company | Phoenix Tree Holdings Limited ADR | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.42 | 56.65 | 132.73 | 38.45 | 19.25 |
| High | 2.45 | 57.78 | 132.77 | 38.67 | 20.52 |
| Low | 2.35 | 56.10 | 131.49 | 38.35 | 18.85 |
| Last | 2.37 | 57.53 | 131.65 | 38.55 | 19.98 |
| Change | +0.02 | +1.15 | -0.13 | -0.24 | -0.25 |
| % Change | +0.72% | +2.04% | -0.10% | -0.62% | -1.24% |
| Volume | 56,000 | 1,522,222 | 2,095,560 | 48,600 | 11,141,785 |
| 20-Day Average Volume | 439,215 | 1,663,090 | 1,919,420 | 36,740 | 8,941,255 |
| Previous Close | 2.35 | 56.38 | 131.78 | 38.79 | 20.23 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 55.94 | 132.38 | 39.30 | 21.24 |
| 20-Day Raw Stochastic | 20.97% | 64.78% | 37.30% | 19.44% | 19.76% |
| 20-Day Relative Strength | 43.35% | 59.98% | 55.53% | 40.68% | 48.25% |
| Weighted Alpha | -82.33 | +68.78 | +70.55 | +10.02 | +1.82 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | N/A | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | N/A | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 03/08/21 | -0.47% since 11/14/24 | -0.27% since 11/14/24 | -0.08% since 11/14/24 | +3.20% since 11/14/24 |
| Low | 2.10 on 03/09/21 | 55.41 on 11/19/24 | 129.18 on 11/18/24 | 38.32 on 11/18/24 | 18.85 on 11/21/24 |
| High | 2.45 on 03/15/21 | 58.18 on 11/15/24 | 133.42 on 11/19/24 | 39.17 on 11/19/24 | 20.76 on 11/20/24 |
| 1-Month | |||||
| %Chg | -22.65% since 02/12/21 | +3.86% since 10/21/24 | +6.58% since 10/21/24 | -6.75% since 10/21/24 | -2.68% since 10/21/24 |
| Low | 2.00 on 03/04/21 | 52.62 on 10/31/24 | 121.16 on 10/23/24 | 37.93 on 11/13/24 | 18.85 on 11/21/24 |
| High | 3.75 on 02/19/21 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 41.32 on 10/23/24 | 24.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | -17.53% since 12/15/20 | +22.27% since 08/21/24 | +17.29% since 08/21/24 | -5.45% since 08/21/24 | +35.27% since 08/21/24 |
| Low | 2.00 on 03/04/21 | 45.98 on 09/06/24 | 111.75 on 08/22/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 |
| High | 3.80 on 12/24/20 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | -59.19% since 09/15/20 | +29.05% since 05/21/24 | +45.60% since 05/21/24 | -5.75% since 05/21/24 | +5.66% since 05/21/24 |
| Low | 1.27 on 11/04/20 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 |
| High | 6.15 on 09/17/20 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 751,283 | 92,840,720 | 40,327,052 | 28,731,288 | 24,732,936 |
| Shares Outstanding, K | 317,399 | 1,646,696 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 1,024,030,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | -493,380,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 1,939,589,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | -1,229,940,000 | 64,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 2.12 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 06/30/21 | 11/14/24 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | N/A | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.98 | 31.69 | 0.00 | 37.51 |