Dunkin' Brands Group (DNKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNKN | MCD | SBUX | CMG | YUM |
| Company | Dunkin' Brands Group | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 106.43 | 303.05 | 96.17 | 57.00 | 137.20 |
| High | 106.50 | 305.89 | 96.73 | 57.25 | 137.82 |
| Low | 106.43 | 301.38 | 95.15 | 56.44 | 135.53 |
| Last | 106.48 | 303.76 | 96.58 | 57.11 | 136.57 |
| Change | +0.06 | +0.31 | +1.02 | +0.41 | -0.64 |
| % Change | +0.06% | +0.10% | +1.07% | +0.72% | -0.47% |
| Volume | 1,826,500 | 2,432,600 | 6,819,400 | 6,054,300 | 1,229,500 |
| 20-Day Average Volume | 1,347,910 | 2,635,760 | 9,403,080 | 9,443,670 | 2,127,515 |
| Previous Close | 106.42 | 303.45 | 95.56 | 56.70 | 137.21 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.32 | 298.02 | 96.37 | 57.07 | 134.64 |
| 20-Day Raw Stochastic | 94.60% | 84.86% | 67.80% | 64.47% | 61.52% |
| 20-Day Relative Strength | 78.35% | 69.34% | 57.99% | 52.44% | 53.50% |
| Weighted Alpha | +78.60 | +22.65 | +2.07 | +42.17 | +11.48 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/07/20 | +0.02% since 09/27/24 | -0.80% since 09/27/24 | -0.40% since 09/27/24 | -2.39% since 09/27/24 |
| Low | 106.38 on 12/08/20 | 299.58 on 10/02/24 | 95.15 on 10/04/24 | 55.94 on 10/02/24 | 135.53 on 10/04/24 |
| High | 106.50 on 12/14/20 | 305.89 on 10/04/24 | 98.14 on 10/01/24 | 58.10 on 09/30/24 | 141.48 on 09/30/24 |
| 1-Month | |||||
| %Chg | +0.33% since 11/13/20 | +5.46% since 09/04/24 | +4.60% since 09/04/24 | +7.07% since 09/04/24 | +1.31% since 09/04/24 |
| Low | 106.13 on 11/19/20 | 285.83 on 09/11/24 | 90.18 on 09/06/24 | 52.92 on 09/05/24 | 128.72 on 09/20/24 |
| High | 106.50 on 12/14/20 | 306.96 on 09/27/24 | 99.51 on 09/13/24 | 59.00 on 09/26/24 | 141.48 on 09/30/24 |
| 3-Month | |||||
| %Chg | +37.00% since 09/14/20 | +21.50% since 07/03/24 | +26.65% since 07/03/24 | -7.26% since 07/03/24 | +5.39% since 07/03/24 |
| Low | 74.50 on 09/21/20 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 106.50 on 12/14/20 | 306.96 on 09/27/24 | 99.51 on 09/13/24 | 62.96 on 07/05/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +64.68% since 06/12/20 | +12.47% since 04/04/24 | +10.23% since 04/04/24 | -0.02% since 04/04/24 | +0.21% since 04/04/24 |
| Low | 61.28 on 06/26/20 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 106.50 on 12/14/20 | 306.96 on 09/27/24 | 99.51 on 09/13/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,775,762 | 218,914,384 | 109,396,160 | 78,432,016 | 38,462,484 |
| Shares Outstanding, K | 82,417 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 1,370,230,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 242,020,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 361,540,000 | 6,490,000,000 | 9,113,900,000 | 2,973,120,000 | 1,763,000,000 |
| Last Quarter Net Income | 73,970,000 | 2,022,000,000 | 1,054,800,000 | 455,670,000 | 367,000,000 |
| 60-Month Beta | 0.91 | 0.73 | 0.97 | 1.25 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/29/20 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 0.34 on 07/24/24 | 1.35 on 08/06/24 |
| Latest Earnings Date | 02/04/21 | 11/04/24 | 11/07/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | 0.403 on 08/31/20 | 1.670 on 09/03/24 | 0.570 on 08/16/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | 08/31/20 | 12/02/24 | 08/16/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.74 | 25.69 | 26.77 | 54.42 | 26.39 |