Dunkin' Brands Group (DNKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNKN | WING | BROS | ||
| Company | Dunkin' Brands Group | Wingstop Inc | Dutch Bros Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 106.43 | 336.46 | 51.79 | ||
| High | 106.50 | 341.38 | 52.15 | ||
| Low | 106.43 | 334.54 | 50.75 | ||
| Last | 106.48 | 337.60 | 51.20 | ||
| Change | +0.06 | -0.81 | -0.87 | ||
| % Change | +0.06% | -0.24% | -1.67% | ||
| Volume | 1,826,500 | 405,800 | 2,796,400 | ||
| 20-Day Average Volume | 1,347,910 | 780,455 | 4,278,570 | ||
| Previous Close | 106.42 | 338.41 | 52.07 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.32 | 327.29 | 42.79 | ||
| 20-Day Raw Stochastic | 94.60% | 59.27% | 91.23% | ||
| 20-Day Relative Strength | 78.35% | 45.60% | 74.29% | ||
| Weighted Alpha | +78.60 | +22.31 | +46.32 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/07/20 | +6.61% since 11/15/24 | +9.85% since 11/15/24 | ||
| Low | 106.38 on 12/08/20 | 316.99 on 11/18/24 | 46.53 on 11/18/24 | ||
| High | 106.50 on 12/14/20 | 341.38 on 11/22/24 | 52.98 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.33% since 11/13/20 | -7.75% since 10/22/24 | +47.34% since 10/22/24 | ||
| Low | 106.13 on 11/19/20 | 287.35 on 10/30/24 | 32.68 on 11/05/24 | ||
| High | 106.50 on 12/14/20 | 372.13 on 10/29/24 | 52.98 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +37.00% since 09/14/20 | -11.98% since 08/22/24 | +63.42% since 08/22/24 | ||
| Low | 74.50 on 09/21/20 | 287.35 on 10/30/24 | 30.30 on 08/29/24 | ||
| High | 106.50 on 12/14/20 | 433.86 on 09/24/24 | 52.98 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +64.68% since 06/12/20 | -10.82% since 05/22/24 | +42.50% since 05/22/24 | ||
| Low | 61.28 on 06/26/20 | 287.35 on 10/30/24 | 26.96 on 08/08/24 | ||
| High | 106.50 on 12/14/20 | 433.86 on 09/24/24 | 52.98 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,775,762 | 9,861,968 | 7,894,631 | ||
| Shares Outstanding, K | 82,417 | 29,212 | 154,192 | ||
| Annual Sales | 1,370,230,000 | 460,060,000 | 965,780,000 | ||
| Annual Net Income | 242,020,000 | 70,180,000 | 1,720,000 | ||
| Last Quarter Sales | 361,540,000 | 162,500,000 | 338,210,000 | ||
| Last Quarter Net Income | 73,970,000 | 25,730,000 | 12,640,000 | ||
| 60-Month Beta | 0.91 | 1.76 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/29/20 | 0.88 on 10/30/24 | 0.16 on 11/06/24 | ||
| Latest Earnings Date | 02/04/21 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | 0.403 on 08/31/20 | 0.270 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | 08/31/20 | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.74 | 98.66 | 144.64 | ||