Dunkin' Brands Group (DNKN)
106.48 +0.06 (+0.06%) 12/15/20 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Dec 14th, 2020
Results
download Want to compare other data? Select Fields| Symbol | DNKN | BROS | EAT | ||
| Company | Dunkin' Brands Group | Dutch Bros Inc Cl A | Brinker International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 106.43 | 61.36 | 147.00 | ||
| High | 106.50 | 61.76 | 148.35 | ||
| Low | 106.43 | 59.60 | 133.60 | ||
| Last | 106.48 | 60.62 | 136.93 | ||
| Change | +0.06 | -0.90 | -23.74 | ||
| % Change | +0.06% | -1.46% | -14.78% | ||
| Volume | 1,826,500 | 1,716,117 | 6,266,454 | ||
| 20-Day Average Volume | 1,347,910 | 2,749,703 | 1,886,538 | ||
| Previous Close | 106.42 | 61.52 | 160.67 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.32 | 58.46 | 148.26 | ||
| 20-Day Raw Stochastic | 94.60% | 79.08% | 36.47% | ||
| 20-Day Relative Strength | 78.35% | 48.98% | 43.77% | ||
| Weighted Alpha | +78.60 | +58.70 | +117.52 | ||
| Today's Opinion | 100% Buy | 24% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/07/20 | +3.48% since 04/22/25 | -12.14% since 04/22/25 | ||
| Low | 106.38 on 12/08/20 | 59.60 on 04/29/25 | 133.60 on 04/29/25 | ||
| High | 106.50 on 12/14/20 | 64.28 on 04/28/25 | 165.34 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +0.33% since 11/13/20 | -2.88% since 03/28/25 | -6.60% since 03/28/25 | ||
| Low | 106.13 on 11/19/20 | 47.26 on 04/07/25 | 122.07 on 04/07/25 | ||
| High | 106.50 on 12/14/20 | 64.28 on 04/28/25 | 165.34 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +37.00% since 09/14/20 | -1.84% since 01/29/25 | -23.33% since 01/29/25 | ||
| Low | 74.50 on 09/21/20 | 47.26 on 04/07/25 | 122.07 on 04/07/25 | ||
| High | 106.50 on 12/14/20 | 86.88 on 02/18/25 | 192.21 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | +64.68% since 06/12/20 | +72.99% since 10/29/24 | +42.10% since 10/29/24 | ||
| Low | 61.28 on 06/26/20 | 32.68 on 11/05/24 | 101.15 on 10/30/24 | ||
| High | 106.50 on 12/14/20 | 86.88 on 02/18/25 | 192.21 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,775,762 | 9,486,630 | 7,134,873 | ||
| Shares Outstanding, K | 82,417 | 154,204 | 44,407 | ||
| Annual Sales | 1,370,230,000 | 1,281,020,000 | 4,415,100,000 | ||
| Annual Net Income | 242,020,000 | 35,260,000 | 155,300,000 | ||
| Last Quarter Sales | 361,540,000 | 342,790,000 | 1,358,200,000 | ||
| Last Quarter Net Income | 73,970,000 | 3,610,000 | 118,500,000 | ||
| 60-Month Beta | 0.91 | 2.71 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/29/20 | 0.07 on 02/12/25 | 2.80 on 01/29/25 | ||
| Latest Earnings Date | 02/04/21 | 05/07/25 | 04/29/25 | ||
| Most Recent Dividend | 0.403 on 08/31/20 | N/A | 0.380 on 03/05/20 | ||
| Next Ex-Dividends Date | 08/31/20 | N/A | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.74 | 150.88 | 24.19 | ||