Danimer Scientific Inc (DNMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNMR | GWW | SITE | MSM | HI |
| Company | Danimer Scientific Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.14 | 1,208.66 | 151.67 | 86.00 | 34.00 |
| High | 5.20 | 1,227.44 | 160.75 | 88.60 | 35.47 |
| Low | 4.42 | 1,199.68 | 150.99 | 86.00 | 33.89 |
| Last | 4.74 | 1,215.76 | 156.31 | 87.02 | 34.54 |
| Change | -0.46 | +9.11 | +7.54 | +1.61 | +0.76 |
| % Change | -8.85% | +0.75% | +5.07% | +1.89% | +2.25% |
| Volume | 102,530 | 457,500 | 518,836 | 594,733 | 727,623 |
| 20-Day Average Volume | 88,017 | 250,995 | 388,420 | 685,275 | 448,155 |
| Previous Close | 5.20 | 1,206.65 | 148.77 | 85.41 | 33.78 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 1,167.05 | 145.76 | 84.50 | 30.91 |
| 20-Day Raw Stochastic | 2.30% | 91.28% | 82.28% | 67.94% | 88.53% |
| 20-Day Relative Strength | 25.74% | 68.66% | 60.47% | 55.88% | 63.60% |
| Weighted Alpha | -91.27 | +54.66 | +7.80 | -9.44 | -16.41 |
| Today's Opinion | 100% Sell | 100% Buy | 32% Buy | 16% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 16% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.04% since 11/18/24 | +3.72% since 11/18/24 | +11.61% since 11/18/24 | +5.59% since 11/18/24 | +7.13% since 11/18/24 |
| Low | 4.42 on 11/25/24 | 1,159.57 on 11/19/24 | 135.71 on 11/20/24 | 80.04 on 11/20/24 | 30.98 on 11/20/24 |
| High | 8.61 on 11/19/24 | 1,227.44 on 11/25/24 | 160.74 on 11/25/24 | 88.60 on 11/25/24 | 35.47 on 11/25/24 |
| 1-Month | |||||
| %Chg | -69.94% since 10/25/24 | +11.44% since 10/25/24 | +10.51% since 10/25/24 | +10.61% since 10/25/24 | +25.74% since 10/25/24 |
| Low | 4.42 on 11/25/24 | 1,091.19 on 10/31/24 | 135.71 on 11/20/24 | 78.99 on 10/31/24 | 27.36 on 10/29/24 |
| High | 18.36 on 11/13/24 | 1,227.66 on 11/11/24 | 160.74 on 11/25/24 | 90.81 on 11/11/24 | 35.47 on 11/25/24 |
| 3-Month | |||||
| %Chg | -67.97% since 08/23/24 | +23.78% since 08/23/24 | +8.09% since 08/23/24 | +4.54% since 08/23/24 | +2.89% since 08/23/24 |
| Low | 4.42 on 11/25/24 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 75.91 on 10/24/24 | 25.11 on 10/09/24 |
| High | 20.00 on 10/04/24 | 1,227.66 on 11/11/24 | 160.74 on 11/25/24 | 90.81 on 11/11/24 | 35.47 on 11/25/24 |
| 6-Month | |||||
| %Chg | -82.51% since 05/24/24 | +25.80% since 05/24/24 | +1.29% since 05/24/24 | -1.51% since 05/24/24 | -22.33% since 05/24/24 |
| Low | 4.42 on 11/25/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 25.11 on 10/09/24 |
| High | 31.96 on 05/31/24 | 1,227.66 on 11/11/24 | 160.74 on 11/25/24 | 90.81 on 11/11/24 | 46.92 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,622 | 58,763,856 | 6,712,650 | 4,774,760 | 2,372,707 |
| Shares Outstanding, K | 3,004 | 48,700 | 45,121 | 55,904 | 70,240 |
| Annual Sales | 46,680,000 | 16,478,000,000 | 4,301,200,000 | 3,820,950,000 | 3,182,800,000 |
| Annual Net Income | -155,470,000 | 1,829,000,000 | 173,400,000 | 258,590,000 | -211,000,000 |
| Last Quarter Sales | 7,630,000 | 4,388,000,000 | 1,208,800,000 | 952,280,000 | 837,600,000 |
| Last Quarter Net Income | -22,660,000 | 486,000,000 | 44,400,000 | 55,690,000 | 14,600,000 |
| 60-Month Beta | 1.63 | 1.15 | 1.53 | 0.87 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/19/24 | 9.87 on 10/31/24 | 0.97 on 10/30/24 | 1.03 on 10/24/24 | 1.01 on 11/13/24 |
| Latest Earnings Date | 11/19/24 | 10/31/24 | 10/30/24 | 01/14/25 | 11/13/24 |
| Most Recent Dividend | N/A | 2.050 on 11/08/24 | N/A | 0.850 on 11/13/24 | 0.222 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | N/A | 11/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.78 | 46.32 | 17.56 | 9.96 |