Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Denbury Resources (DNR)

Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 0.2410 134.04 181.00 215.35 43.76
High 0.2410 134.76 183.62 215.76 43.94
Low 0.2410 132.06 177.50 209.79 43.22
Last 0.2410 134.35 182.24 210.00 43.31
Change unch +1.22 +2.33 -4.08 -0.47
% Change unch +0.92% +1.30% -1.91% -1.07%
Volume 6,559,500 3,228,946 1,465,758 2,090,688 7,588,335
20-Day Average Volume 27,249,814 2,706,832 1,907,423 1,973,524 6,910,997
Previous Close 0.2410 133.13 179.91 214.08 43.78
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2498 125.80 180.38 191.76 38.47
20-Day Raw Stochastic 18.80% 95.29% 65.44% 78.70% 89.02%
20-Day Relative Strength 44.05% 62.46% 49.79% 68.82% 69.29%
Weighted Alpha -90.40 +11.10 +10.08 +30.82 +17.44
Today's Opinion 88% Sell 56% Buy 56% Sell 100% Buy 56% Buy
Previous Opinion 88% Sell 40% Buy 80% Sell 100% Buy 56% Buy
Last Month's Opinion 64% Sell 72% Buy 72% Sell 88% Buy 8% Sell
Performance  
5-Days  
%Chg -0.25% since 07/22/20 +5.62% since 11/06/24 -0.75% since 11/06/24 +6.10% since 11/06/24 +7.71% since 11/06/24
Low 0.2277 on 07/28/20 124.87 on 11/07/24 177.50 on 11/13/24 198.65 on 11/07/24 39.46 on 11/07/24
High 0.2495 on 07/23/20 135.09 on 11/11/24 183.62 on 11/13/24 217.95 on 11/12/24 44.28 on 11/12/24
1-Month  
%Chg -28.78% since 06/29/20 +1.43% since 10/11/24 -6.52% since 10/11/24 +10.05% since 10/11/24 +15.77% since 10/11/24
Low 0.2204 on 07/17/20 119.36 on 10/28/24 173.72 on 11/05/24 180.62 on 10/21/24 35.44 on 11/01/24
High 0.3300 on 07/20/20 135.09 on 11/11/24 193.31 on 10/14/24 217.95 on 11/12/24 44.28 on 11/12/24
3-Month  
%Chg -28.49% since 04/29/20 +6.32% since 08/13/24 -7.09% since 08/13/24 +15.44% since 08/13/24 +39.04% since 08/13/24
Low 0.2130 on 05/29/20 115.78 on 09/11/24 167.84 on 09/11/24 175.14 on 09/11/24 30.88 on 08/15/24
High 0.7500 on 06/08/20 135.50 on 10/07/24 200.47 on 10/07/24 217.95 on 11/12/24 44.28 on 11/12/24
6-Month  
%Chg -75.16% since 01/29/20 +3.83% since 05/13/24 -9.23% since 05/13/24 +35.71% since 05/13/24 +8.85% since 05/13/24
Low 0.1630 on 04/21/20 115.78 on 09/11/24 167.84 on 09/11/24 153.03 on 05/29/24 30.02 on 08/05/24
High 1.0700 on 02/05/20 135.50 on 10/07/24 214.50 on 07/17/24 217.95 on 11/12/24 44.28 on 11/12/24
Key Statistics  
Market Capitalization, $K 122,062 74,878,976 52,531,744 48,032,060 26,122,824
Shares Outstanding, K 506,482 562,450 291,989 224,365 596,684
Annual Sales 1,274,880,000 24,186,000,000 8,412,000,000 20,394,000,000 6,908,920,000
Annual Net Income 216,960,000 7,594,000,000 3,143,000,000 9,881,000,000 1,735,230,000
Last Quarter Sales 242,200,000 5,965,000,000 2,645,000,000 3,763,000,000 1,283,800,000
Last Quarter Net Income 74,020,000 1,673,000,000 659,000,000 893,000,000 -300,820,000
60-Month Beta 4.20 1.28 1.89 0.94 1.06
Per-Share Information  
Most Recent Earnings 0.09 on 02/25/20 2.89 on 11/07/24 3.38 on 11/04/24 3.93 on 10/31/24 0.12 on 10/29/24
Latest Earnings Date 09/23/20 11/07/24 11/04/24 10/31/24 10/29/24
Most Recent Dividend 0.063 on 08/21/15 0.910 on 10/17/24 0.900 on 11/14/24 0.500 on 11/08/24 0.157 on 11/06/24
Next Ex-Dividends Date 08/21/15 01/17/25 11/14/24 11/08/24 11/06/24
Ratios  
Price/Earnings ttm 0.67 11.15 10.45 13.72 32.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar