Krispy Kreme Inc (DNUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNUT | KMB | KVUE | ACI | RH |
| Company | Krispy Kreme Inc | Kimberly-Clark Corp | Kenvue Inc | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.75 | 133.89 | 22.94 | 18.46 | 326.22 |
| High | 11.99 | 134.52 | 23.36 | 18.67 | 329.35 |
| Low | 11.73 | 133.50 | 22.92 | 18.39 | 320.43 |
| Last | 11.86 | 134.20 | 23.35 | 18.64 | 323.83 |
| Change | +0.04 | +0.46 | +0.31 | +0.19 | -5.71 |
| % Change | +0.34% | +0.34% | +1.35% | +1.03% | -1.73% |
| Volume | 272,568 | 251,313 | 1,984,737 | 535,217 | 166,632 |
| 20-Day Average Volume | 1,169,377 | 2,050,855 | 15,115,624 | 3,046,792 | 589,353 |
| Previous Close | 11.82 | 133.74 | 23.04 | 18.45 | 329.54 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.41 | 139.23 | 22.37 | 18.47 | 329.98 |
| 20-Day Raw Stochastic | 88.46% | 6.96% | 95.09% | 63.64% | 25.91% |
| 20-Day Relative Strength | 56.83% | 35.84% | 60.93% | 50.15% | 51.41% |
| Weighted Alpha | -8.27 | +8.13 | +25.10 | -13.64 | +20.62 |
| Today's Opinion | 24% Buy | 24% Sell | 88% Buy | 80% Sell | 80% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 88% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 72% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 10/29/24 | -0.07% since 10/29/24 | +2.22% since 10/29/24 | +3.61% since 10/29/24 | +3.69% since 10/29/24 |
| Low | 11.02 on 10/31/24 | 133.50 on 11/05/24 | 22.56 on 10/30/24 | 17.99 on 10/30/24 | 309.82 on 10/30/24 |
| High | 11.99 on 11/05/24 | 135.94 on 11/04/24 | 23.30 on 11/05/24 | 18.80 on 11/04/24 | 330.99 on 11/04/24 |
| 1-Month | |||||
| %Chg | +8.59% since 10/04/24 | -4.60% since 10/04/24 | +5.08% since 10/04/24 | +0.43% since 10/04/24 | -2.84% since 10/04/24 |
| Low | 10.36 on 10/07/24 | 133.50 on 11/05/24 | 21.25 on 10/10/24 | 17.89 on 10/29/24 | 308.15 on 10/10/24 |
| High | 11.99 on 11/05/24 | 146.65 on 10/17/24 | 23.39 on 10/21/24 | 19.10 on 10/21/24 | 367.00 on 10/21/24 |
| 3-Month | |||||
| %Chg | +21.91% since 08/05/24 | -2.35% since 08/05/24 | +28.01% since 08/05/24 | -4.01% since 08/05/24 | +30.74% since 08/05/24 |
| Low | 9.18 on 08/07/24 | 133.50 on 11/05/24 | 19.91 on 08/06/24 | 17.80 on 09/10/24 | 237.14 on 09/10/24 |
| High | 12.53 on 09/17/24 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| 6-Month | |||||
| %Chg | -6.60% since 05/03/24 | -1.23% since 05/03/24 | +21.28% since 05/03/24 | -9.29% since 05/03/24 | +17.58% since 05/03/24 |
| Low | 9.18 on 08/07/24 | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 |
| High | 13.25 on 05/10/24 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,004,672 | 44,600,284 | 44,125,448 | 10,688,971 | 6,078,363 |
| Shares Outstanding, K | 169,600 | 333,485 | 1,915,167 | 579,348 | 18,445 |
| Annual Sales | 1,686,100,000 | 20,431,000,000 | 15,444,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | -37,930,000 | 1,764,000,000 | 1,664,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 438,810,000 | 4,952,000,000 | 4,000,000,000 | 18,551,500,000 | 829,660,000 |
| Last Quarter Net Income | -5,490,000 | 907,000,000 | 58,000,000 | 145,500,000 | 28,950,000 |
| 60-Month Beta | 1.39 | 0.40 | 1.36 | 0.49 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/08/24 | 1.83 on 10/22/24 | 0.32 on 08/06/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/07/24 | 10/15/24 | 12/05/24 |
| Most Recent Dividend | 0.035 on 10/23/24 | 1.220 on 09/06/24 | 0.205 on 08/14/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | 10/23/24 | 09/06/24 | 11/13/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 115.30 | 18.41 | 18.63 | 7.94 | 203.00 |