Krispy Kreme Inc (DNUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNUT | KVUE | KMB | ACI | RH |
| Company | Krispy Kreme Inc | Kenvue Inc | Kimberly-Clark Corp | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.90 | 23.79 | 136.50 | 19.12 | 340.00 |
| High | 10.93 | 23.87 | 136.70 | 19.12 | 340.79 |
| Low | 10.80 | 23.69 | 136.05 | 19.01 | 335.65 |
| Last | 10.88 | 23.90 | 136.66 | 19.03 | 341.05 |
| Change | -0.01 | +0.12 | +0.29 | -0.09 | +4.25 |
| % Change | -0.09% | +0.50% | +0.21% | -0.47% | +1.26% |
| Volume | 58,295 | 413,438 | 206,083 | 162,838 | 44,423 |
| 20-Day Average Volume | 1,790,375 | 14,921,596 | 1,872,302 | 2,930,793 | 563,111 |
| Previous Close | 10.89 | 23.78 | 136.37 | 19.12 | 336.80 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.38 | 23.26 | 134.12 | 18.83 | 326.17 |
| 20-Day Raw Stochastic | 11.59% | 82.06% | 82.63% | 70.21% | 86.13% |
| 20-Day Relative Strength | 44.75% | 59.25% | 47.67% | 52.71% | 57.02% |
| Weighted Alpha | -19.20 | +23.05 | +8.88 | -11.48 | +16.93 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 16% Sell | 80% Buy | 8% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 11/14/24 | +0.61% since 11/14/24 | +3.37% since 11/14/24 | -0.10% since 11/14/24 | +5.25% since 11/14/24 |
| Low | 10.61 on 11/18/24 | 23.24 on 11/19/24 | 131.50 on 11/15/24 | 18.85 on 11/15/24 | 312.00 on 11/15/24 |
| High | 11.28 on 11/15/24 | 24.13 on 11/15/24 | 136.70 on 11/21/24 | 19.44 on 11/19/24 | 346.02 on 11/20/24 |
| 1-Month | |||||
| %Chg | -5.41% since 10/21/24 | +3.64% since 10/21/24 | -5.61% since 10/21/24 | +1.81% since 10/21/24 | -2.04% since 10/21/24 |
| Low | 10.61 on 11/18/24 | 22.04 on 11/07/24 | 130.84 on 11/14/24 | 17.89 on 10/29/24 | 301.00 on 11/06/24 |
| High | 12.68 on 11/06/24 | 24.13 on 11/15/24 | 139.46 on 10/22/24 | 19.58 on 11/12/24 | 346.02 on 11/20/24 |
| 3-Month | |||||
| %Chg | -0.37% since 08/21/24 | +9.52% since 08/21/24 | -5.85% since 08/21/24 | -5.96% since 08/21/24 | +24.17% since 08/21/24 |
| Low | 10.27 on 10/02/24 | 21.23 on 08/22/24 | 130.84 on 11/14/24 | 17.80 on 09/10/24 | 237.14 on 09/10/24 |
| High | 12.68 on 11/06/24 | 24.13 on 11/15/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| 6-Month | |||||
| %Chg | -7.19% since 05/21/24 | +18.95% since 05/21/24 | +1.78% since 05/21/24 | -6.93% since 05/21/24 | +23.98% since 05/21/24 |
| Low | 9.18 on 08/07/24 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 |
| High | 12.68 on 11/06/24 | 24.13 on 11/15/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,851,300 | 45,592,368 | 45,477,344 | 11,077,135 | 6,212,273 |
| Shares Outstanding, K | 170,000 | 1,917,257 | 333,485 | 579,348 | 18,445 |
| Annual Sales | 1,686,100,000 | 15,444,000,000 | 20,431,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | -37,930,000 | 1,664,000,000 | 1,764,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 379,870,000 | 3,899,000,000 | 4,952,000,000 | 18,551,500,000 | 829,660,000 |
| Last Quarter Net Income | 39,560,000 | 383,000,000 | 907,000,000 | 145,500,000 | 28,950,000 |
| 60-Month Beta | 1.39 | 1.36 | 0.40 | 0.49 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/22/24 | 01/14/25 | 12/05/24 |
| Most Recent Dividend | 0.035 on 10/23/24 | 0.205 on 11/13/24 | 1.220 on 09/06/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | 10/23/24 | 11/13/24 | 12/06/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 180.50 | 19.91 | 18.55 | 8.20 | 203.57 |