Diamond Offshore Drilling Inc (DO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DO | NE | RIG | VAL | HP |
| Company | Diamond Offshore Drilling Inc | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.24 | 35.00 | 4.66 | 51.74 | 36.67 |
| High | 14.36 | 35.68 | 4.68 | 52.02 | 36.89 |
| Low | 13.97 | 34.62 | 4.50 | 50.87 | 35.66 |
| Last | 13.99 | 35.30 | 4.57 | 51.21 | 36.13 |
| Change | -0.35 | -0.08 | -0.10 | -1.06 | -0.62 |
| % Change | -2.44% | -0.23% | -2.14% | -2.03% | -1.69% |
| Volume | 5,888,900 | 2,983,251 | 21,084,303 | 1,017,632 | 1,289,853 |
| 20-Day Average Volume | 1,686,930 | 2,409,482 | 18,986,346 | 1,470,672 | 1,262,173 |
| Previous Close | 14.34 | 35.38 | 4.67 | 52.27 | 36.75 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 32.78 | 4.23 | 50.49 | 34.56 |
| 20-Day Raw Stochastic | 3.23% | 85.49% | 79.52% | 57.01% | 71.69% |
| 20-Day Relative Strength | 39.10% | 53.50% | 54.67% | 45.68% | 57.78% |
| Weighted Alpha | -5.91 | -27.96 | -30.29 | -31.36 | -4.28 |
| Today's Opinion | Hold | 64% Sell | 56% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 64% Sell | 56% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 64% Buy | 96% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 08/26/24 | +10.38% since 10/31/24 | +5.30% since 10/31/24 | +1.21% since 10/31/24 | +7.53% since 10/31/24 |
| Low | 13.97 on 09/03/24 | 31.00 on 11/01/24 | 4.23 on 11/01/24 | 48.04 on 11/01/24 | 32.76 on 11/01/24 |
| High | 14.49 on 08/27/24 | 35.68 on 11/07/24 | 4.74 on 11/06/24 | 52.52 on 11/06/24 | 37.46 on 11/06/24 |
| 1-Month | |||||
| %Chg | -7.72% since 08/02/24 | -6.84% since 10/07/24 | unch since 10/07/24 | -9.17% since 10/07/24 | +1.98% since 10/07/24 |
| Low | 13.95 on 08/22/24 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 48.04 on 11/01/24 | 32.76 on 11/01/24 |
| High | 15.19 on 08/07/24 | 37.32 on 10/08/24 | 4.74 on 11/06/24 | 55.30 on 10/08/24 | 37.46 on 11/06/24 |
| 3-Month | |||||
| %Chg | -0.64% since 06/03/24 | -11.42% since 08/07/24 | -9.15% since 08/07/24 | -18.49% since 08/07/24 | +6.26% since 08/07/24 |
| Low | 13.21 on 06/05/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 48.04 on 11/01/24 | 29.46 on 09/11/24 |
| High | 16.80 on 07/26/24 | 40.83 on 08/08/24 | 5.32 on 08/08/24 | 66.83 on 08/12/24 | 37.46 on 11/06/24 |
| 6-Month | |||||
| %Chg | +18.06% since 03/01/24 | -22.66% since 05/07/24 | -20.10% since 05/07/24 | -28.78% since 05/07/24 | -6.37% since 05/07/24 |
| Low | 11.66 on 03/04/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 48.04 on 11/01/24 | 29.46 on 09/11/24 |
| High | 16.80 on 07/26/24 | 48.74 on 07/17/24 | 6.38 on 05/20/24 | 84.20 on 08/01/24 | 42.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,709 | 5,056,475 | 4,090,005 | 3,717,337 | 3,629,246 |
| Shares Outstanding, K | 102,481 | 142,919 | 875,804 | 71,118 | 98,755 |
| Annual Sales | 1,056,180,000 | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | 2,872,420,000 |
| Annual Net Income | -44,710,000 | 481,900,000 | -954,000,000 | 865,400,000 | 434,100,000 |
| Last Quarter Sales | 252,890,000 | 692,840,000 | 948,000,000 | 643,100,000 | 697,720,000 |
| Last Quarter Net Income | 9,330,000 | 195,010,000 | -494,000,000 | 64,600,000 | 88,690,000 |
| 60-Month Beta | 1.35 | 1.01 | 2.78 | 1.17 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/06/24 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.88 on 10/30/24 | 0.92 on 07/24/24 |
| Latest Earnings Date | 08/06/24 | 11/05/24 | 10/30/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.500 on 09/12/24 | 0.150 on 08/21/15 | N/A | 0.420 on 08/16/24 |
| Next Ex-Dividends Date | 11/10/15 | 12/05/24 | 08/21/15 | 03/08/19 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.86 | 0.00 | 12.74 | 10.09 |