Diamond Offshore Drilling Inc (DO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DO | SDRL | PDS | ||
| Company | Diamond Offshore Drilling Inc | Seadrill 2021 Ltd | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.24 | 40.16 | 66.36 | ||
| High | 14.36 | 41.83 | 66.71 | ||
| Low | 13.97 | 40.16 | 65.57 | ||
| Last | 13.99 | 41.61 | 66.38 | ||
| Change | -0.35 | +1.30 | +0.25 | ||
| % Change | -2.44% | +3.23% | +0.38% | ||
| Volume | 5,888,900 | 1,102,600 | 66,100 | ||
| 20-Day Average Volume | 1,686,930 | 1,089,925 | 104,000 | ||
| Previous Close | 14.34 | 40.31 | 66.13 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 39.86 | 62.56 | ||
| 20-Day Raw Stochastic | 3.23% | 85.77% | 93.61% | ||
| 20-Day Relative Strength | 39.10% | 55.40% | 57.75% | ||
| Weighted Alpha | -5.91 | -8.67 | +9.92 | ||
| Today's Opinion | Hold | 40% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 08/26/24 | +3.77% since 11/15/24 | +6.55% since 11/15/24 | ||
| Low | 13.97 on 09/03/24 | 39.68 on 11/18/24 | 61.81 on 11/19/24 | ||
| High | 14.49 on 08/27/24 | 41.83 on 11/22/24 | 67.05 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -7.72% since 08/02/24 | +15.74% since 10/22/24 | +12.55% since 10/22/24 | ||
| Low | 13.95 on 08/22/24 | 34.74 on 10/23/24 | 56.57 on 10/29/24 | ||
| High | 15.19 on 08/07/24 | 42.36 on 11/06/24 | 67.05 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -0.64% since 06/03/24 | -1.09% since 08/22/24 | -3.36% since 08/22/24 | ||
| Low | 13.21 on 06/05/24 | 34.74 on 10/23/24 | 56.57 on 10/29/24 | ||
| High | 16.80 on 07/26/24 | 44.74 on 08/26/24 | 75.19 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +18.06% since 03/01/24 | -17.86% since 05/22/24 | -5.13% since 05/22/24 | ||
| Low | 11.66 on 03/04/24 | 34.74 on 10/23/24 | 56.57 on 10/29/24 | ||
| High | 16.80 on 07/26/24 | 56.46 on 07/26/24 | 79.07 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,709 | 3,066,865 | 933,767 | ||
| Shares Outstanding, K | 102,481 | 73,705 | 14,067 | ||
| Annual Sales | 1,056,180,000 | 1,502,000,000 | 1,435,560,000 | ||
| Annual Net Income | -44,710,000 | 300,000,000 | 214,270,000 | ||
| Last Quarter Sales | 252,890,000 | 354,000,000 | 349,750,000 | ||
| Last Quarter Net Income | 9,330,000 | 32,000,000 | 28,720,000 | ||
| 60-Month Beta | 1.35 | 1.43 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/06/24 | 0.49 on 11/12/24 | 1.69 on 10/29/24 | ||
| Latest Earnings Date | 08/06/24 | 11/12/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 11/10/15 | 09/04/14 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.19 | 8.19 | ||