Diamond Offshore Drilling Inc (DO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DO | SDRL | BORR | ||
| Company | Diamond Offshore Drilling Inc | Seadrill 2021 Ltd | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.24 | 32.56 | 4.25 | ||
| High | 14.36 | 33.23 | 4.35 | ||
| Low | 13.97 | 31.59 | 3.91 | ||
| Latest | 13.99 | 31.76 | 3.94 | ||
| Change | -0.35 | -1.24 | -0.34 | ||
| % Change | -2.44% | -3.76% | -7.94% | ||
| Volume | 5,888,900 | 1,040,000 | 5,306,000 | ||
| 20-Day Average Volume | 1,686,930 | 753,000 | 5,254,530 | ||
| Previous Close | 14.34 | 33.00 | 4.28 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 31.31 | 3.57 | ||
| 20-Day Raw Stochastic | 3.23% | 57.97% | 66.04% | ||
| 20-Day Relative Strength | 39.10 | 52.31 | 61.66 | ||
| Weighted Alpha | -5.91 | -1.74 | +40.71 | ||
| Today's Opinion | Hold | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 08/26/24 | -0.75% since 12/05/25 | -2.72% since 12/05/25 | ||
| Low | 13.97 on 09/03/24 | 31.41 on 12/08/25 | 3.90 on 12/12/25 | ||
| High | 14.49 on 08/27/24 | 34.01 on 12/11/25 | 4.48 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -7.72% since 08/02/24 | +5.13% since 11/12/25 | +15.54% since 11/12/25 | ||
| Low | 13.95 on 08/22/24 | 28.65 on 11/14/25 | 2.89 on 11/21/25 | ||
| High | 15.19 on 08/07/24 | 34.01 on 12/11/25 | 4.48 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.64% since 06/03/24 | -3.11% since 09/12/25 | +30.90% since 09/12/25 | ||
| Low | 13.21 on 06/05/24 | 28.10 on 11/10/25 | 2.44 on 10/10/25 | ||
| High | 16.80 on 07/26/24 | 34.68 on 09/17/25 | 4.48 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +18.06% since 03/01/24 | +11.56% since 06/12/25 | +79.91% since 06/12/25 | ||
| Low | 11.66 on 03/04/24 | 25.48 on 06/27/25 | 1.79 on 06/27/25 | ||
| High | 16.80 on 07/26/24 | 34.68 on 09/17/25 | 4.48 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,709 | 1,980,998 | 1,209,080 | ||
| Shares Outstanding, K | 102,481 | 62,374 | 306,873 | ||
| Annual Sales | 1,056,180,000 | 1,385,000,000 | 1,010,600,000 | ||
| Annual Net Income | -44,710,000 | 446,000,000 | 82,100,000 | ||
| Last Quarter Sales | 252,890,000 | 363,000,000 | 277,100,000 | ||
| Last Quarter Net Income | 9,330,000 | -11,000,000 | 27,800,000 | ||
| 60-Month Beta | 1.35 | 1.59 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/06/24 | -0.17 on 11/05/25 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 11/04/24 | 02/25/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 11/10/15 | 09/04/14 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.85 | ||