Diamond Offshore Drilling Inc (DO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DO | HP | PDS | ||
| Company | Diamond Offshore Drilling Inc | Helmerich & Payne | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.11 | 38.70 | 73.86 | ||
| High | 16.13 | 38.70 | 73.86 | ||
| Low | 15.91 | 37.49 | 71.51 | ||
| Last | 15.96 | 38.21 | 71.63 | ||
| Change | -0.14 | -1.02 | -2.23 | ||
| % Change | -0.87% | -2.60% | -3.02% | ||
| Volume | 714,400 | 1,945,200 | 32,300 | ||
| 20-Day Average Volume | 1,978,165 | 1,390,345 | 39,290 | ||
| Previous Close | 16.10 | 39.23 | 73.86 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 36.76 | 70.97 | ||
| 20-Day Raw Stochastic | 60.14% | 55.10% | 48.41% | ||
| 20-Day Relative Strength | 59.14% | 54.37% | 52.09% | ||
| Weighted Alpha | +14.14 | -5.82 | +25.71 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 07/12/24 | +1.62% since 07/12/24 | -0.61% since 07/12/24 | ||
| Low | 15.82 on 07/15/24 | 37.49 on 07/19/24 | 71.51 on 07/19/24 | ||
| High | 16.53 on 07/17/24 | 42.15 on 07/17/24 | 78.13 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +5.14% since 06/18/24 | +14.57% since 06/18/24 | +9.09% since 06/18/24 | ||
| Low | 15.10 on 06/21/24 | 33.38 on 06/21/24 | 65.53 on 06/21/24 | ||
| High | 16.53 on 07/17/24 | 42.15 on 07/17/24 | 78.13 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +23.34% since 04/19/24 | -8.94% since 04/19/24 | +7.20% since 04/19/24 | ||
| Low | 12.15 on 05/01/24 | 32.48 on 06/14/24 | 64.18 on 04/23/24 | ||
| High | 16.53 on 07/17/24 | 42.68 on 04/23/24 | 78.13 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +28.81% since 01/19/24 | +14.47% since 01/19/24 | +28.81% since 01/19/24 | ||
| Low | 11.02 on 02/28/24 | 32.48 on 06/14/24 | 55.25 on 01/22/24 | ||
| High | 16.53 on 07/17/24 | 44.11 on 04/08/24 | 78.13 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,635,597 | 3,772,282 | 1,024,452 | ||
| Shares Outstanding, K | 102,481 | 98,725 | 14,302 | ||
| Annual Sales | 1,056,180,000 | 2,872,420,000 | 1,435,560,000 | ||
| Annual Net Income | -44,710,000 | 434,100,000 | 214,270,000 | ||
| Last Quarter Sales | 274,610,000 | 687,940,000 | 391,250,000 | ||
| Last Quarter Net Income | 11,610,000 | 84,830,000 | 27,070,000 | ||
| 60-Month Beta | 1.39 | 1.47 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/24 | 0.86 on 04/24/24 | 1.88 on 04/25/24 | ||
| Latest Earnings Date | 08/06/24 | 07/24/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | 0.420 on 05/16/24 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 11/10/15 | 08/16/24 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.87 | 9.69 | ||