Healthpeak Properties Inc (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | BIP | LINE | ||
| Company | Healthpeak Properties Inc | Brookfield Infrastructure Partners LP | Lineage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.03 | 34.60 | 65.60 | ||
| High | 22.20 | 34.73 | 66.08 | ||
| Low | 21.64 | 34.00 | 64.48 | ||
| Last | 21.65 | 34.46 | 64.78 | ||
| Change | -0.14 | -0.33 | -0.83 | ||
| % Change | -0.64% | -0.95% | -1.27% | ||
| Volume | 6,902,335 | 384,764 | 955,900 | ||
| 20-Day Average Volume | 6,291,225 | 352,985 | 854,225 | ||
| Previous Close | 21.79 | 34.79 | 65.61 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.41 | 34.99 | 73.09 | ||
| 20-Day Raw Stochastic | 0.62% | 30.38% | 2.05% | ||
| 20-Day Relative Strength | 44.34% | 51.22% | 24.31% | ||
| Weighted Alpha | +27.30 | +26.65 | N/A | ||
| Today's Opinion | 48% Buy | 80% Buy | N/A | ||
| Previous Opinion | 64% Buy | 80% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 11/06/24 | -0.61% since 11/06/24 | -4.45% since 11/06/24 | ||
| Low | 21.64 on 11/13/24 | 33.79 on 11/08/24 | 64.48 on 11/13/24 | ||
| High | 23.05 on 11/08/24 | 35.55 on 11/07/24 | 68.81 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -0.09% since 10/11/24 | +1.23% since 10/11/24 | -13.94% since 10/11/24 | ||
| Low | 21.57 on 10/14/24 | 33.57 on 11/04/24 | 64.48 on 11/13/24 | ||
| High | 23.26 on 10/24/24 | 36.50 on 10/18/24 | 79.14 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -1.32% since 08/13/24 | +14.18% since 08/13/24 | -22.89% since 08/13/24 | ||
| Low | 21.36 on 10/10/24 | 30.00 on 08/14/24 | 64.48 on 11/13/24 | ||
| High | 23.26 on 10/24/24 | 36.50 on 10/18/24 | 88.00 on 08/20/24 | ||
| 6-Month | |||||
| %Chg | +10.63% since 05/13/24 | +12.91% since 05/13/24 | N/A since 07/25/24 | ||
| Low | 18.67 on 05/29/24 | 26.70 on 06/20/24 | 64.48 on 11/13/24 | ||
| High | 23.26 on 10/24/24 | 36.50 on 10/18/24 | 89.85 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,240,864 | 16,064,109 | 14,938,675 | ||
| Shares Outstanding, K | 699,443 | 461,745 | 227,689 | ||
| Annual Sales | 2,181,000,000 | 17,931,000,000 | 5,341,500,000 | ||
| Annual Net Income | 306,010,000 | 367,000,000 | -77,400,000 | ||
| Last Quarter Sales | 700,400,000 | 5,270,000,000 | 1,335,000,000 | ||
| Last Quarter Net Income | 85,870,000 | -52,000,000 | -485,000,000 | ||
| 60-Month Beta | 1.13 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/24/24 | -0.18 on 11/06/24 | -2.44 on 11/06/24 | ||
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.300 on 11/04/24 | 0.405 on 08/30/24 | 0.380 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 11/29/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 11.23 | 0.00 | ||