Healthpeak Properties Inc (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | BIP | LINE | ||
| Company | Healthpeak Properties Inc | Brookfield Infrastructure Partners LP | Lineage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.29 | 33.94 | 63.49 | ||
| High | 21.82 | 35.10 | 63.87 | ||
| Low | 21.28 | 33.86 | 62.90 | ||
| Last | 21.71 | 34.86 | 62.95 | ||
| Change | +0.28 | +0.67 | -0.91 | ||
| % Change | +1.31% | +1.96% | -1.42% | ||
| Volume | 3,879,317 | 323,835 | 957,700 | ||
| 20-Day Average Volume | 6,397,655 | 352,370 | 1,074,890 | ||
| Previous Close | 21.43 | 34.19 | 63.86 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.00 | 34.54 | 68.84 | ||
| 20-Day Raw Stochastic | 43.37% | 49.83% | 2.79% | ||
| 20-Day Relative Strength | 47.33% | 54.30% | 24.33% | ||
| Weighted Alpha | +26.33 | +28.90 | N/A | ||
| Today's Opinion | 24% Buy | 96% Buy | N/A | ||
| Previous Opinion | 24% Buy | 64% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 11/14/24 | +2.38% since 11/14/24 | -0.30% since 11/14/24 | ||
| Low | 20.63 on 11/18/24 | 33.43 on 11/19/24 | 62.50 on 11/19/24 | ||
| High | 21.82 on 11/21/24 | 35.10 on 11/21/24 | 64.54 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -2.12% since 10/21/24 | -3.54% since 10/21/24 | -18.25% since 10/21/24 | ||
| Low | 20.63 on 11/18/24 | 33.43 on 11/19/24 | 62.50 on 11/19/24 | ||
| High | 23.26 on 10/24/24 | 36.30 on 10/28/24 | 79.14 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -0.82% since 08/21/24 | +9.18% since 08/21/24 | -27.19% since 08/21/24 | ||
| Low | 20.63 on 11/18/24 | 30.91 on 09/06/24 | 62.50 on 11/19/24 | ||
| High | 23.26 on 10/24/24 | 36.50 on 10/18/24 | 86.60 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +9.92% since 05/21/24 | +15.24% since 05/21/24 | N/A since 07/25/24 | ||
| Low | 18.67 on 05/29/24 | 26.70 on 06/20/24 | 62.50 on 11/19/24 | ||
| High | 23.26 on 10/24/24 | 36.50 on 10/18/24 | 89.85 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,989,064 | 15,787,061 | 14,586,390 | ||
| Shares Outstanding, K | 699,443 | 461,745 | 228,412 | ||
| Annual Sales | 2,181,000,000 | 17,931,000,000 | 5,341,500,000 | ||
| Annual Net Income | 306,010,000 | 367,000,000 | -77,400,000 | ||
| Last Quarter Sales | 700,400,000 | 5,270,000,000 | 1,335,000,000 | ||
| Last Quarter Net Income | 85,870,000 | -52,000,000 | -485,000,000 | ||
| 60-Month Beta | 1.13 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/24/24 | -0.18 on 11/06/24 | -2.44 on 11/06/24 | ||
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.300 on 11/04/24 | 0.405 on 08/30/24 | 0.380 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 11/29/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.82 | 11.07 | 0.00 | ||