Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Healthpeak Properties Inc (DOC)

Healthpeak Properties Inc (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 22.03 113.92 196.20 136.63 181.96
High 22.20 117.14 197.79 137.31 182.03
Low 21.64 113.86 195.02 134.78 178.05
Last 21.65 116.57 195.16 134.95 178.13
Change -0.14 +3.82 +1.44 -1.01 -2.66
% Change -0.64% +3.39% +0.74% -0.74% -1.47%
Volume 6,576,203 4,504,165 2,257,253 3,350,281 1,830,638
20-Day Average Volume 6,274,950 3,785,158 2,680,838 2,476,974 2,208,507
Previous Close 21.79 112.75 193.72 135.96 180.79
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.41 116.57 212.49 133.92 175.41
20-Day Raw Stochastic 0.62% 33.31% 9.23% 52.08% 52.40%
20-Day Relative Strength 44.34% 46.16% 32.06% 57.46% 59.29%
Weighted Alpha +27.30 +1.46 -4.90 +59.53 +36.92
Today's Opinion 48% Buy 32% Sell 24% Sell 100% Buy 100% Buy
Previous Opinion 64% Buy 40% Sell 24% Sell 100% Buy 100% Buy
Last Month's Opinion 88% Buy 8% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.05% since 11/06/24 +2.49% since 11/06/24 -1.17% since 11/06/24 +0.96% since 11/06/24 +2.60% since 11/06/24
Low 21.64 on 11/13/24 112.47 on 11/12/24 191.74 on 11/12/24 133.46 on 11/07/24 173.80 on 11/07/24
High 23.05 on 11/08/24 117.14 on 11/13/24 203.22 on 11/08/24 140.19 on 11/08/24 184.29 on 11/11/24
1-Month  
%Chg -0.09% since 10/11/24 -3.05% since 10/11/24 -11.00% since 10/11/24 +7.80% since 10/11/24 +10.83% since 10/11/24
Low 21.57 on 10/14/24 111.40 on 11/06/24 191.74 on 11/12/24 125.72 on 10/14/24 160.32 on 10/14/24
High 23.26 on 10/24/24 127.65 on 10/16/24 231.05 on 10/16/24 140.19 on 11/08/24 193.88 on 10/25/24
3-Month  
%Chg -1.32% since 08/13/24 -4.98% since 08/13/24 -12.35% since 08/13/24 +15.17% since 08/13/24 +19.09% since 08/13/24
Low 21.36 on 10/10/24 111.40 on 11/06/24 191.74 on 11/12/24 115.18 on 08/19/24 147.21 on 09/06/24
High 23.26 on 10/24/24 132.57 on 09/10/24 243.56 on 09/10/24 140.19 on 11/08/24 193.88 on 10/25/24
6-Month  
%Chg +10.63% since 05/13/24 +8.26% since 05/13/24 +5.49% since 05/13/24 +35.66% since 05/13/24 +24.49% since 05/13/24
Low 18.67 on 05/29/24 103.09 on 05/29/24 183.04 on 05/29/24 98.66 on 05/14/24 140.27 on 05/29/24
High 23.26 on 10/24/24 132.57 on 09/10/24 243.56 on 09/10/24 140.19 on 11/08/24 193.88 on 10/25/24
Key Statistics  
Market Capitalization, $K 15,240,864 104,426,232 90,523,232 84,660,944 59,970,396
Shares Outstanding, K 699,443 926,175 467,289 622,690 331,713
Annual Sales 2,181,000,000 8,023,470,000 11,144,200,000 6,638,000,000 5,477,060,000
Annual Net Income 306,010,000 3,059,210,000 1,483,300,000 340,090,000 948,840,000
Last Quarter Sales 700,400,000 2,036,390,000 2,522,300,000 2,055,660,000 1,431,210,000
Last Quarter Net Income 85,870,000 1,005,720,000 -792,300,000 449,850,000 51,190,000
60-Month Beta 1.13 1.08 0.84 1.20 0.59
Per-Share Information  
Most Recent Earnings 0.12 on 10/24/24 1.08 on 10/16/24 0.89 on 10/29/24 0.73 on 10/28/24 0.09 on 10/24/24
Latest Earnings Date 10/24/24 10/16/24 10/29/24 10/28/24 10/24/24
Most Recent Dividend 0.300 on 11/04/24 0.960 on 09/16/24 1.620 on 10/09/24 0.670 on 11/13/24 1.220 on 09/13/24
Next Ex-Dividends Date 11/04/24 09/16/24 10/09/24 11/13/24 12/13/24
Ratios  
Price/Earnings ttm 12.35 21.49 18.66 33.32 27.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar