Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOGZ | K | REYN | RLX | CENT |
| Company | Dogness Corp Cl A | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Central Garden |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.72 | 57.82 | 26.91 | 1.8000 | 39.40 |
| High | 14.73 | 57.92 | 26.91 | 1.8200 | 39.46 |
| Low | 11.50 | 57.41 | 26.52 | 1.7750 | 38.56 |
| Last | 11.80 | 57.61 | 26.77 | 1.8200 | 39.43 |
| Change | -3.10 | -0.35 | -0.03 | +0.0400 | +0.28 |
| % Change | -20.81% | -0.60% | -0.11% | +2.25% | +0.72% |
| Volume | 127,500 | 1,656,700 | 417,500 | 901,700 | 81,000 |
| 20-Day Average Volume | 63,835 | 1,743,325 | 451,400 | 1,643,515 | 112,100 |
| Previous Close | 14.90 | 57.96 | 26.80 | 1.7800 | 39.15 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.51 | 57.25 | 27.42 | 1.8210 | 38.50 |
| 20-Day Raw Stochastic | 3.35% | 45.02% | 10.33% | 43.75% | 65.78% |
| 20-Day Relative Strength | 41.69% | 48.15% | 39.24% | 47.29% | 48.62% |
| Weighted Alpha | -45.48 | -9.16 | -3.99 | +3.53 | +15.86 |
| Today's Opinion | 56% Buy | 32% Buy | 64% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 80% Buy | 48% Buy | 56% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.93% since 07/15/24 | +2.29% since 07/15/24 | +0.04% since 07/15/24 | +2.82% since 07/15/24 | +3.60% since 07/15/24 |
| Low | 11.50 on 07/22/24 | 56.10 on 07/16/24 | 26.52 on 07/22/24 | 1.7500 on 07/19/24 | 38.17 on 07/16/24 |
| High | 17.69 on 07/18/24 | 59.63 on 07/18/24 | 27.60 on 07/17/24 | 1.8200 on 07/22/24 | 41.10 on 07/17/24 |
| 1-Month | |||||
| %Chg | -34.15% since 06/21/24 | +0.23% since 06/21/24 | -6.46% since 06/21/24 | -1.62% since 06/21/24 | +0.56% since 06/21/24 |
| Low | 11.50 on 07/22/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 1.7500 on 07/19/24 | 36.22 on 07/10/24 |
| High | 20.46 on 06/25/24 | 59.63 on 07/18/24 | 28.94 on 06/24/24 | 1.9100 on 06/24/24 | 41.10 on 07/17/24 |
| 3-Month | |||||
| %Chg | +85.83% since 04/22/24 | -0.64% since 04/22/24 | -5.24% since 04/22/24 | -1.09% since 04/22/24 | -1.99% since 04/22/24 |
| Low | 5.40 on 05/08/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 1.7500 on 07/19/24 | 36.22 on 07/10/24 |
| High | 20.46 on 06/25/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| 6-Month | |||||
| %Chg | +271.07% since 01/22/24 | +7.46% since 01/22/24 | -1.94% since 01/22/24 | +2.82% since 01/22/24 | +2.49% since 01/22/24 |
| Low | 2.90 on 02/05/24 | 52.46 on 03/14/24 | 26.52 on 07/22/24 | 1.7100 on 02/02/24 | 36.22 on 07/10/24 |
| High | 20.46 on 06/25/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,692 | 19,815,596 | 5,631,698 | 2,796,008 | 2,638,827 |
| Shares Outstanding, K | 12,731 | 341,884 | 210,138 | 1,570,791 | 67,403 |
| Annual Sales | 17,580,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 3,310,080,000 |
| Annual Net Income | -7,200,000 | 951,000,000 | 298,000,000 | 75,260,000 | 125,640,000 |
| Last Quarter Sales | N/A | 3,200,000,000 | 833,000,000 | 65,150,000 | 900,090,000 |
| Last Quarter Net Income | N/A | 267,000,000 | 49,000,000 | 18,270,000 | 61,990,000 |
| 60-Month Beta | 2.83 | 0.34 | 0.47 | 0.91 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 05/02/24 | 0.23 on 05/08/24 | -0.01 on 05/17/24 | 0.99 on 05/08/24 |
| Latest Earnings Date | 01/10/24 | 08/01/24 | 08/14/24 | 08/16/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.560 on 06/03/24 | 0.230 on 05/16/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.45 | 17.22 | 35.60 | 15.88 |