Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dogness Corp Cl A (DOGZ)

Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.92 +7.01%
on 12/20/24
53.25 -11.74%
on 12/16/24
-5.88 (-11.12%)
since 12/13/24
1-Month
42.23 +11.30%
on 12/10/24
56.01 -16.09%
on 12/06/24
+1.20 (+2.62%)
since 11/20/24
3-Month
24.30 +93.41%
on 09/23/24
58.50 -19.66%
on 10/25/24
+21.64 (+85.33%)
since 09/20/24
6-Month
11.45 +310.48%
on 07/24/24
58.50 -19.66%
on 10/25/24
+30.82 (+190.48%)
since 06/20/24
YTD
2.90 +1,519.57%
on 02/05/24
58.50 -19.66%
on 10/25/24
+41.91 (+823.36%)
since 12/29/23
52-Week
2.90 +1,519.57%
on 02/05/24
58.50 -19.66%
on 10/25/24
+43.52 (+1,250.57%)
since 12/20/23
2-Year
2.79 +1,587.61%
on 12/05/23
58.50 -19.66%
on 10/25/24
+24.60 (+109.82%)
since 12/20/22
3-Year
2.79 +1,587.61%
on 12/04/23
179.60 -73.83%
on 01/03/22
-106.00 (-69.28%)
since 12/20/21
5-Year
2.79 +1,587.61%
on 12/04/23
179.60 -73.83%
on 01/03/22
+23.60 (+100.84%)
since 12/23/19

52-Week Key Points

52-Week High 58.50
Last Price 47.00
Fibonacci 61.8% 37.26
Fibonacci 50% 30.70
Fibonacci 38.2% 24.14
52-Week Low 2.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.74%
1-Month 7 times -16.09%
3-Month 15 times -19.66%
6-Month 18 times -19.66%
YTD 28 times -19.66%
52-Week 33 times -19.66%
2-Year 16 times -19.66%
3-Year 2 times -73.83%
5-Year 14 times -73.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +7.01%
1-Month 2 times +11.30%
3-Month 1 time +93.41%
6-Month 4 times +310.48%
YTD 6 times +1,519.57%
52-Week 5 times +1,519.57%
2-Year 31 times +1,587.61%
3-Year 30 times +1,587.61%
5-Year 15 times +1,587.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar