Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dogness Corp Cl A (DOGZ)

Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.09 +0.88%
on 11/21/24
50.35 -13.66%
on 11/19/24
-2.05 (-4.50%)
since 11/14/24
1-Month
37.20 +16.85%
on 11/11/24
58.50 -25.69%
on 10/25/24
-5.42 (-11.09%)
since 10/21/24
3-Month
18.50 +134.97%
on 08/23/24
58.50 -25.69%
on 10/25/24
+23.47 (+117.35%)
since 08/21/24
6-Month
9.04 +380.86%
on 05/29/24
58.50 -25.69%
on 10/25/24
+32.11 (+282.66%)
since 05/21/24
YTD
2.90 +1,397.93%
on 02/05/24
58.50 -25.69%
on 10/25/24
+38.38 (+754.01%)
since 12/29/23
52-Week
2.79 +1,460.86%
on 12/05/23
58.50 -25.69%
on 10/25/24
+40.19 (+1,225.30%)
since 11/21/23
2-Year
2.79 +1,460.86%
on 12/05/23
58.50 -25.69%
on 10/25/24
+24.70 (+131.62%)
since 11/21/22
3-Year
2.79 +1,544.52%
on 12/04/23
179.60 -74.50%
on 01/03/22
-52.20 (-53.27%)
since 11/22/21
5-Year
2.79 +1,544.52%
on 12/04/23
179.60 -74.50%
on 01/03/22
+12.20 (+36.31%)
since 11/25/19

52-Week Key Points

52-Week High 58.50
Last Price 43.48
Fibonacci 61.8% 37.22
Fibonacci 50% 30.64
Fibonacci 38.2% 24.07
52-Week Low 2.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -13.66%
1-Month 3 times -25.69%
3-Month 16 times -25.69%
6-Month 22 times -25.69%
YTD 28 times -25.69%
52-Week 36 times -25.69%
2-Year 19 times -25.69%
3-Year 6 times -74.50%
5-Year 12 times -74.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.88%
1-Month 4 times +16.85%
3-Month 2 times +134.97%
6-Month 4 times +380.86%
YTD 6 times +1,397.93%
52-Week 6 times +1,460.86%
2-Year 32 times +1,460.86%
3-Year 30 times +1,544.52%
5-Year 18 times +1,544.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar