Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOGZ | HNST | FNKO | ||
| Company | Dogness Corp Cl A | The Honest Company | Funko Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.91 | 6.76 | 10.08 | ||
| High | 50.50 | 6.76 | 10.37 | ||
| Low | 43.91 | 6.19 | 10.00 | ||
| Last | 45.52 | 6.50 | 10.36 | ||
| Change | +1.13 | +0.49 | +0.27 | ||
| % Change | +2.55% | +8.15% | +2.68% | ||
| Volume | 65,190 | 6,955,643 | 975,435 | ||
| 20-Day Average Volume | 76,764 | 3,227,677 | 617,517 | ||
| Previous Close | 44.39 | 6.01 | 10.09 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.54 | 4.19 | 11.57 | ||
| 20-Day Raw Stochastic | 39.06% | 91.87% | 15.13% | ||
| 20-Day Relative Strength | 53.97% | 83.03% | 39.84% | ||
| Weighted Alpha | +206.83 | +159.35 | +41.39 | ||
| Today's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 11/07/24 | +54.03% since 11/07/24 | -15.22% since 11/07/24 | ||
| Low | 37.20 on 11/11/24 | 4.16 on 11/08/24 | 10.00 on 11/14/24 | ||
| High | 50.50 on 11/14/24 | 6.76 on 11/14/24 | 11.68 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -0.22% since 10/14/24 | +74.73% since 10/14/24 | -12.65% since 10/14/24 | ||
| Low | 36.47 on 10/17/24 | 3.56 on 10/25/24 | 10.00 on 11/14/24 | ||
| High | 58.50 on 10/25/24 | 6.76 on 11/14/24 | 12.38 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +154.30% since 08/14/24 | +66.67% since 08/14/24 | +9.86% since 08/14/24 | ||
| Low | 15.80 on 08/15/24 | 3.32 on 10/10/24 | 9.50 on 08/15/24 | ||
| High | 58.50 on 10/25/24 | 6.76 on 11/14/24 | 12.61 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +494.26% since 05/14/24 | +112.42% since 05/14/24 | +22.03% since 05/14/24 | ||
| Low | 6.80 on 05/21/24 | 2.40 on 06/24/24 | 7.78 on 08/05/24 | ||
| High | 58.50 on 10/25/24 | 6.76 on 11/14/24 | 12.61 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 565,129 | 601,493 | 544,255 | ||
| Shares Outstanding, K | 12,731 | 100,082 | 53,940 | ||
| Annual Sales | 14,850,000 | 344,370,000 | 1,096,090,000 | ||
| Annual Net Income | -6,060,000 | -39,240,000 | -154,080,000 | ||
| Last Quarter Sales | N/A | 93,050,000 | 292,770,000 | ||
| Last Quarter Net Income | N/A | -4,080,000 | 4,330,000 | ||
| 60-Month Beta | 2.68 | 1.85 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 08/08/24 | 0.14 on 11/07/24 | ||
| Latest Earnings Date | 10/09/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||