Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOGZ | BNED | SOWG | ||
Company | Dogness Corp Cl A | Barnes & Noble Education Inc C | Sow Good Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 14.72 | 9.98 | 18.45 | ||
High | 14.73 | 10.34 | 19.44 | ||
Low | 11.50 | 9.41 | 18.36 | ||
Last | 11.80 | 9.77 | 18.73 | ||
Change | -3.10 | -0.23 | +0.17 | ||
% Change | -20.81% | -2.30% | +0.92% | ||
Volume | 127,500 | 543,100 | 92,000 | ||
20-Day Average Volume | 63,835 | 548,925 | 107,865 | ||
Previous Close | 14.90 | 10.00 | 18.56 | ||
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 16.51 | 7.63 | 20.73 | ||
20-Day Raw Stochastic | 3.35% | 73.09% | 7.85% | ||
20-Day Relative Strength | 41.69% | 43.56% | 46.52% | ||
Weighted Alpha | -45.48 | -47.06 | +45.98 | ||
Today's Opinion | 56% Buy | 88% Sell | 64% Buy | ||
Previous Opinion | 80% Buy | 88% Sell | 64% Buy | ||
Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -22.93% since 07/15/24 | +21.67% since 07/15/24 | -17.20% since 07/15/24 | ||
Low | 11.50 on 07/22/24 | 7.96 on 07/16/24 | 18.21 on 07/19/24 | ||
High | 17.69 on 07/18/24 | 11.14 on 07/18/24 | 23.99 on 07/17/24 | ||
1-Month | |||||
%Chg | -34.15% since 06/21/24 | +54.83% since 06/21/24 | -9.60% since 06/21/24 | ||
Low | 11.50 on 07/22/24 | 6.05 on 07/01/24 | 18.21 on 07/19/24 | ||
High | 20.46 on 06/25/24 | 11.14 on 07/18/24 | 24.83 on 07/11/24 | ||
3-Month | |||||
%Chg | +85.83% since 04/22/24 | -51.42% since 04/22/24 | +7.03% since 04/22/24 | ||
Low | 5.40 on 05/08/24 | 6.05 on 07/01/24 | 9.50 on 05/02/24 | ||
High | 20.46 on 06/25/24 | 135.00 on 05/22/24 | 24.83 on 07/11/24 | ||
6-Month | |||||
%Chg | +271.07% since 01/22/24 | -89.82% since 01/22/24 | +148.74% since 01/22/24 | ||
Low | 2.90 on 02/05/24 | 6.05 on 07/01/24 | 6.67 on 02/20/24 | ||
High | 20.46 on 06/25/24 | 135.00 on 05/22/24 | 24.83 on 07/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 189,692 | 262,080 | 188,236 | ||
Shares Outstanding, K | 12,731 | 26,208 | 10,142 | ||
Annual Sales | 17,580,000 | 1,567,140,000 | 16,070,000 | ||
Annual Net Income | -7,200,000 | -63,210,000 | -3,060,000 | ||
Last Quarter Sales | N/A | 235,920,000 | 11,410,000 | ||
Last Quarter Net Income | N/A | -27,360,000 | 510,000 | ||
60-Month Beta | 2.83 | 2.09 | 2.01 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -7.11 on 07/01/24 | 0.06 on 05/15/24 | ||
Latest Earnings Date | 01/10/24 | 09/04/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |