Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOGZ | HNST | FNKO | ||
| Company | Dogness Corp Cl A | The Honest Company | Funko Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.04 | 7.73 | 10.44 | ||
| High | 49.46 | 8.29 | 10.69 | ||
| Low | 43.50 | 7.61 | 10.37 | ||
| Last | 47.97 | 8.15 | 10.61 | ||
| Change | +3.36 | +0.50 | +0.28 | ||
| % Change | +7.53% | +6.54% | +2.71% | ||
| Volume | 45,100 | 5,767,900 | 394,900 | ||
| 20-Day Average Volume | 57,215 | 4,467,635 | 660,700 | ||
| Previous Close | 44.61 | 7.65 | 10.33 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.42 | 5.32 | 11.08 | ||
| 20-Day Raw Stochastic | 51.78% | 97.02% | 27.11% | ||
| 20-Day Relative Strength | 55.31% | 87.81% | 43.71% | ||
| Weighted Alpha | +213.86 | +182.14 | +46.65 | ||
| Today's Opinion | 96% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 11/15/24 | +17.95% since 11/15/24 | +2.12% since 11/15/24 | ||
| Low | 43.09 on 11/21/24 | 6.72 on 11/18/24 | 10.10 on 11/19/24 | ||
| High | 50.35 on 11/19/24 | 8.29 on 11/22/24 | 10.69 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -9.41% since 10/22/24 | +120.27% since 10/22/24 | -12.10% since 10/22/24 | ||
| Low | 37.20 on 11/11/24 | 3.56 on 10/25/24 | 10.00 on 11/14/24 | ||
| High | 58.50 on 10/25/24 | 8.29 on 11/22/24 | 12.25 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +152.34% since 08/22/24 | +87.36% since 08/22/24 | +2.31% since 08/22/24 | ||
| Low | 18.50 on 08/23/24 | 3.32 on 10/10/24 | 9.51 on 09/06/24 | ||
| High | 58.50 on 10/25/24 | 8.29 on 11/22/24 | 12.61 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +309.65% since 05/22/24 | +196.36% since 05/22/24 | +27.83% since 05/22/24 | ||
| Low | 9.04 on 05/29/24 | 2.40 on 06/24/24 | 7.78 on 08/05/24 | ||
| High | 58.50 on 10/25/24 | 8.29 on 11/22/24 | 12.61 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 610,706 | 822,832 | 574,595 | ||
| Shares Outstanding, K | 12,731 | 100,961 | 54,156 | ||
| Annual Sales | 14,850,000 | 344,370,000 | 1,096,090,000 | ||
| Annual Net Income | -6,060,000 | -39,240,000 | -154,080,000 | ||
| Last Quarter Sales | N/A | 99,240,000 | 292,770,000 | ||
| Last Quarter Net Income | N/A | 170,000 | 4,330,000 | ||
| 60-Month Beta | 2.68 | 1.85 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/12/24 | 0.14 on 11/07/24 | ||
| Latest Earnings Date | 01/15/25 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||