Dipexium Pharmaceuti (DPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPRX | MTEX | PMCB | ||
| Company | Dipexium Pharmaceuti | Mannatech Inc | Pharmacyte Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.30 | 8.05 | 1.6500 | ||
| High | 1.35 | 8.05 | 1.7589 | ||
| Low | 1.25 | 8.05 | 1.6500 | ||
| Last | 1.34 | 8.05 | 1.7100 | ||
| Change | +0.04 | +0.02 | +0.0100 | ||
| % Change | +3.08% | +0.25% | +0.59% | ||
| Volume | 144,200 | 300 | 9,600 | ||
| 20-Day Average Volume | 58,575 | 5,545 | 30,030 | ||
| Previous Close | 1.30 | 8.03 | 1.7000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.31 | 7.61 | 1.7685 | ||
| 20-Day Raw Stochastic | 64.71% | 83.33% | 14.89% | ||
| 20-Day Relative Strength | 49.89% | 58.68% | 46.75% | ||
| Weighted Alpha | -50.20 | -8.80 | -26.12 | ||
| Today's Opinion | N/A | 8% Buy | 72% Sell | ||
| Previous Opinion | N/A | 8% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 04/12/17 | +4.55% since 10/11/24 | -1.16% since 10/11/24 | ||
| Low | 1.25 on 04/19/17 | 7.43 on 10/14/24 | 1.6500 on 10/18/24 | ||
| High | 1.35 on 04/19/17 | 8.25 on 10/17/24 | 1.8300 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | +3.08% since 03/17/17 | +6.91% since 09/18/24 | -11.40% since 09/18/24 | ||
| Low | 1.23 on 03/29/17 | 7.05 on 10/03/24 | 1.5100 on 09/20/24 | ||
| High | 1.40 on 04/10/17 | 8.25 on 10/17/24 | 2.1551 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -10.67% since 01/19/17 | +15.00% since 07/18/24 | -13.20% since 07/18/24 | ||
| Low | 1.05 on 02/13/17 | 7.00 on 08/21/24 | 1.3900 on 08/27/24 | ||
| High | 1.60 on 03/06/17 | 8.25 on 10/17/24 | 2.1900 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -88.04% since 10/19/16 | -1.83% since 04/17/24 | -22.27% since 04/18/24 | ||
| Low | 1.05 on 02/13/17 | 6.75 on 07/03/24 | 1.3900 on 08/27/24 | ||
| High | 13.15 on 10/24/16 | 8.34 on 04/25/24 | 2.4100 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,048 | 15,173 | 14,455 | ||
| Shares Outstanding, K | 11,230 | 1,885 | 8,453 | ||
| Annual Sales | 0 | 131,960,000 | 0 | ||
| Annual Net Income | -21,320,000 | -2,240,000 | 330,000 | ||
| Last Quarter Sales | N/A | 27,740,000 | 0 | ||
| Last Quarter Net Income | N/A | -620,000 | 23,420,000 | ||
| 60-Month Beta | 1.90 | 1.17 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 08/13/24 | 0.14 on 09/16/24 | ||
| Latest Earnings Date | 05/10/17 | 11/05/24 | 09/16/24 | ||
| Most Recent Dividend | N/A | 0.200 on 06/14/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||