Daqo New Energy ADR (DQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DQ | LIN | SHW | ECL | PPG |
| Company | Daqo New Energy ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.29 | 457.98 | 382.20 | 246.32 | 125.27 |
| High | 24.29 | 461.80 | 383.70 | 246.77 | 126.38 |
| Low | 23.15 | 456.33 | 369.17 | 242.54 | 124.65 |
| Last | 23.64 | 457.72 | 370.82 | 243.07 | 124.86 |
| Change | +0.17 | +0.41 | +12.85 | -1.50 | +0.45 |
| % Change | +0.72% | +0.09% | +3.59% | -0.61% | +0.36% |
| Volume | 582,723 | 455,055 | 3,053,914 | 351,489 | 356,901 |
| 20-Day Average Volume | 2,379,010 | 1,504,648 | 1,376,432 | 901,709 | 1,541,114 |
| Previous Close | 23.47 | 457.31 | 357.97 | 244.57 | 124.41 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.50 | 474.10 | 372.33 | 254.65 | 127.49 |
| 20-Day Raw Stochastic | 44.42% | 8.33% | 33.53% | 1.44% | 8.52% |
| 20-Day Relative Strength | 56.09% | 38.04% | 50.37% | 38.68% | 42.54% |
| Weighted Alpha | -22.71 | +11.41 | +39.42 | +28.68 | -6.54 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.42% since 10/28/24 | -4.13% since 10/28/24 | +1.67% since 10/28/24 | -5.31% since 10/28/24 | -2.14% since 10/28/24 |
| Low | 21.01 on 10/29/24 | 453.50 on 11/01/24 | 357.59 on 11/01/24 | 242.54 on 11/04/24 | 123.96 on 11/01/24 |
| High | 26.00 on 10/29/24 | 476.32 on 10/29/24 | 383.70 on 11/04/24 | 257.00 on 10/30/24 | 127.55 on 10/30/24 |
| 1-Month | |||||
| %Chg | -4.08% since 10/04/24 | -2.53% since 10/04/24 | -0.53% since 10/04/24 | -3.26% since 10/04/24 | -3.04% since 10/04/24 |
| Low | 17.59 on 10/17/24 | 453.50 on 11/01/24 | 357.59 on 11/01/24 | 242.54 on 11/04/24 | 123.96 on 11/01/24 |
| High | 30.85 on 10/28/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 132.18 on 10/18/24 |
| 3-Month | |||||
| %Chg | +53.87% since 08/02/24 | +0.51% since 08/02/24 | +6.36% since 08/02/24 | +2.37% since 08/02/24 | +0.97% since 08/02/24 |
| Low | 13.62 on 08/26/24 | 440.93 on 08/08/24 | 336.12 on 08/05/24 | 230.77 on 08/05/24 | 118.07 on 08/07/24 |
| High | 30.85 on 10/28/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | +24.17% since 05/03/24 | +7.73% since 05/03/24 | +18.64% since 05/03/24 | +6.74% since 05/03/24 | -6.21% since 05/03/24 |
| Low | 13.62 on 08/26/24 | 423.45 on 05/06/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 30.85 on 10/28/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,549,184 | 218,366,896 | 90,155,824 | 69,589,456 | 28,863,120 |
| Shares Outstanding, K | 66,007 | 477,503 | 251,853 | 284,538 | 232,000 |
| Annual Sales | 2,307,700,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | 429,550,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 219,910,000 | 8,267,000,000 | 6,162,500,000 | 3,985,800,000 | 4,575,000,000 |
| Last Quarter Net Income | -119,780,000 | 1,663,000,000 | 806,200,000 | 490,900,000 | 468,000,000 |
| 60-Month Beta | 0.32 | 0.94 | 1.18 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 10/30/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
| Most Recent Dividend | N/A | 1.390 on 09/04/24 | 0.715 on 08/16/24 | 0.570 on 09/17/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | N/A | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.15 | 32.47 | 38.40 | 15.52 |