Daqo New Energy ADR (DQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DQ | LIN | SHW | ECL | PPG |
| Company | Daqo New Energy ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.41 | 453.47 | 399.76 | 246.48 | 124.46 |
| High | 19.62 | 456.66 | 400.03 | 249.28 | 125.21 |
| Low | 18.92 | 451.28 | 395.15 | 244.98 | 122.93 |
| Last | 19.24 | 456.60 | 396.14 | 247.38 | 123.35 |
| Change | -0.17 | +0.91 | -3.57 | +0.46 | -2.44 |
| % Change | -0.88% | +0.20% | -0.89% | +0.19% | -1.94% |
| Volume | 391,279 | 2,159,253 | 1,648,992 | 799,628 | 979,942 |
| 20-Day Average Volume | 1,213,894 | 2,111,093 | 2,760,640 | 1,218,446 | 1,482,007 |
| Previous Close | 19.41 | 455.69 | 399.71 | 246.92 | 125.79 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.90 | 456.17 | 379.91 | 246.60 | 123.94 |
| 20-Day Raw Stochastic | 14.00% | 47.79% | 90.24% | 43.04% | 37.00% |
| 20-Day Relative Strength | 47.02% | 45.65% | 60.90% | 47.90% | 45.76% |
| Weighted Alpha | -36.43 | +8.92 | +41.45 | +23.88 | -14.14 |
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | 16% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 96% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 11/19/24 | +2.82% since 11/19/24 | +6.06% since 11/19/24 | +1.26% since 11/19/24 | +1.87% since 11/19/24 |
| Low | 18.27 on 11/20/24 | 441.53 on 11/20/24 | 367.35 on 11/20/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 20.67 on 11/20/24 | 457.20 on 11/22/24 | 400.31 on 11/25/24 | 249.28 on 11/26/24 | 126.09 on 11/25/24 |
| 1-Month | |||||
| %Chg | -24.67% since 10/25/24 | -3.62% since 10/25/24 | +10.33% since 10/25/24 | -2.41% since 10/25/24 | -2.45% since 10/25/24 |
| Low | 18.27 on 11/20/24 | 439.76 on 11/19/24 | 357.59 on 11/01/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 30.85 on 10/28/24 | 478.00 on 10/28/24 | 400.31 on 11/25/24 | 257.56 on 10/28/24 | 128.56 on 11/06/24 |
| 3-Month | |||||
| %Chg | +30.97% since 08/26/24 | -2.53% since 08/26/24 | +9.83% since 08/26/24 | +0.13% since 08/26/24 | -2.80% since 08/26/24 |
| Low | 13.90 on 08/28/24 | 439.76 on 11/19/24 | 357.59 on 11/01/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 30.85 on 10/28/24 | 487.49 on 10/17/24 | 400.31 on 11/25/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | -5.64% since 05/24/24 | +4.83% since 05/24/24 | +29.95% since 05/24/24 | +5.58% since 05/24/24 | -6.14% since 05/24/24 |
| Low | 13.62 on 08/26/24 | 423.85 on 05/29/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 30.85 on 10/28/24 | 487.49 on 10/17/24 | 400.31 on 11/25/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,240,932 | 216,547,120 | 97,794,520 | 69,459,632 | 28,454,800 |
| Shares Outstanding, K | 66,007 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 2,307,700,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | 429,550,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 198,500,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | -60,720,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 0.32 | 0.94 | 1.17 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 10/30/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/22/24 | 10/29/24 | 01/16/25 |
| Most Recent Dividend | N/A | 1.390 on 09/04/24 | 0.715 on 11/15/24 | 0.570 on 09/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.08 | 34.69 | 38.03 | 15.30 |