Daqo New Energy ADR (DQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DQ | LIN | SHW | ECL | PPG |
| Company | Daqo New Energy ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.56 | 456.51 | 361.34 | 245.93 | 124.66 |
| High | 23.50 | 459.33 | 363.99 | 246.95 | 125.17 |
| Low | 22.26 | 453.50 | 357.59 | 244.29 | 123.96 |
| Last | 23.47 | 457.31 | 357.97 | 244.57 | 124.41 |
| Change | +0.89 | +1.16 | -0.80 | -1.16 | -0.10 |
| % Change | +3.94% | +0.25% | -0.22% | -0.47% | -0.08% |
| Volume | 1,391,800 | 2,347,300 | 1,093,800 | 1,399,700 | 1,886,000 |
| 20-Day Average Volume | 2,572,435 | 1,585,300 | 1,272,465 | 921,110 | 1,563,810 |
| Previous Close | 22.58 | 456.15 | 358.77 | 245.73 | 124.51 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.63 | 474.45 | 372.26 | 254.96 | 127.70 |
| 20-Day Raw Stochastic | 44.34% | 11.21% | 1.09% | 7.11% | 5.47% |
| 20-Day Relative Strength | 56.08% | 38.64% | 40.92% | 40.31% | 41.78% |
| Weighted Alpha | -21.79 | +13.34 | +35.82 | +32.02 | -6.66 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 48% Buy | 56% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 80% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.10% since 10/25/24 | -3.47% since 10/25/24 | -0.30% since 10/25/24 | -3.52% since 10/25/24 | -1.61% since 10/25/24 |
| Low | 21.01 on 10/29/24 | 453.50 on 11/01/24 | 357.59 on 11/01/24 | 243.19 on 10/29/24 | 123.96 on 11/01/24 |
| High | 30.85 on 10/28/24 | 478.00 on 10/28/24 | 366.10 on 10/28/24 | 257.56 on 10/28/24 | 128.39 on 10/28/24 |
| 1-Month | |||||
| %Chg | +13.33% since 10/01/24 | -3.73% since 10/01/24 | -5.94% since 10/01/24 | -3.54% since 10/01/24 | -4.84% since 10/01/24 |
| Low | 17.59 on 10/17/24 | 453.50 on 11/01/24 | 357.59 on 11/01/24 | 243.19 on 10/29/24 | 123.96 on 11/01/24 |
| High | 30.85 on 10/28/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 132.18 on 10/18/24 |
| 3-Month | |||||
| %Chg | +45.87% since 08/01/24 | +0.88% since 08/01/24 | +2.17% since 08/01/24 | +1.80% since 08/01/24 | -1.17% since 08/01/24 |
| Low | 13.62 on 08/26/24 | 440.93 on 08/08/24 | 336.12 on 08/05/24 | 230.77 on 08/05/24 | 118.07 on 08/07/24 |
| High | 30.85 on 10/28/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | +25.11% since 05/01/24 | +3.32% since 05/01/24 | +18.01% since 05/01/24 | +8.71% since 05/01/24 | -4.99% since 05/01/24 |
| Low | 13.62 on 08/26/24 | 413.61 on 05/02/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 30.85 on 10/28/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,549,184 | 218,366,896 | 90,155,824 | 69,589,456 | 28,863,120 |
| Shares Outstanding, K | 66,007 | 477,503 | 251,853 | 284,538 | 232,000 |
| Annual Sales | 2,307,700,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | 429,550,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 219,910,000 | 8,267,000,000 | 6,162,500,000 | 3,985,800,000 | 4,575,000,000 |
| Last Quarter Net Income | -119,780,000 | 1,663,000,000 | 806,200,000 | 490,900,000 | 468,000,000 |
| 60-Month Beta | 0.32 | 0.94 | 1.18 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 10/30/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
| Most Recent Dividend | N/A | 1.390 on 09/04/24 | 0.715 on 08/16/24 | 0.570 on 09/17/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | N/A | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.15 | 32.47 | 38.40 | 15.52 |