Dataram Corp (DRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DRAM | NTAP | SMCI | WDC | PSTG |
Company | Dataram Corp | Netapp Inc | Super Micro Computer | Western Digital Corp | Pure Storage Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 3.04 | 123.50 | 471.58 | 70.32 | 51.31 |
High | 3.26 | 125.04 | 484.36 | 71.43 | 51.58 |
Low | 2.98 | 123.13 | 373.01 | 68.51 | 50.09 |
Last | 3.03 | 124.45 | 402.40 | 70.46 | 50.45 |
Change | -0.01 | +2.77 | -55.75 | +4.46 | +0.03 |
% Change | -0.33% | +2.28% | -12.17% | +6.76% | +0.06% |
Volume | 913,800 | 1,619,900 | 23,882,000 | 8,834,100 | 3,950,656 |
20-Day Average Volume | 402,880 | 1,914,640 | 7,801,895 | 4,711,965 | 4,026,700 |
Previous Close | 3.04 | 121.68 | 458.15 | 66.00 | 50.42 |
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.91 | 118.93 | 436.50 | 64.57 | 48.88 |
20-Day Raw Stochastic | 30.97% | 87.46% | 26.39% | 91.51% | 60.02% |
20-Day Relative Strength | 38.48% | 53.87% | 34.20% | 60.39% | 43.26% |
Weighted Alpha | -64.20 | +58.29 | -5.36 | +47.03 | +13.73 |
Today's Opinion | N/A | 64% Buy | 100% Sell | 24% Buy | 56% Sell |
Previous Opinion | N/A | 24% Buy | 72% Sell | 24% Sell | 56% Sell |
Last Month's Opinion | N/A | 88% Buy | 72% Sell | 40% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.21% since 06/16/17 | +3.64% since 09/19/24 | -7.96% since 09/19/24 | +6.81% since 09/19/24 | +1.41% since 09/19/24 |
Low | 2.72 on 06/20/17 | 119.66 on 09/20/24 | 373.01 on 09/26/24 | 64.19 on 09/24/24 | 49.34 on 09/20/24 |
High | 3.46 on 06/21/17 | 125.04 on 09/26/24 | 484.36 on 09/26/24 | 71.43 on 09/26/24 | 51.58 on 09/26/24 |
1-Month | |||||
%Chg | -35.53% since 05/23/17 | -6.08% since 08/26/24 | -28.46% since 08/26/24 | +12.39% since 08/26/24 | -16.67% since 08/26/24 |
Low | 2.55 on 06/05/17 | 112.87 on 09/11/24 | 373.01 on 09/26/24 | 60.00 on 09/06/24 | 44.76 on 09/06/24 |
High | 4.75 on 05/24/17 | 133.65 on 08/28/24 | 557.00 on 08/27/24 | 71.43 on 09/26/24 | 61.62 on 08/27/24 |
3-Month | |||||
%Chg | -33.55% since 03/23/17 | -3.10% since 06/26/24 | -51.59% since 06/26/24 | -6.64% since 06/26/24 | -19.55% since 06/26/24 |
Low | 2.55 on 06/05/17 | 112.87 on 09/11/24 | 373.01 on 09/26/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 |
High | 6.00 on 04/03/17 | 135.01 on 07/10/24 | 963.30 on 07/15/24 | 80.38 on 07/10/24 | 68.34 on 07/11/24 |
6-Month | |||||
%Chg | -52.06% since 12/23/16 | +18.84% since 03/26/24 | -60.74% since 03/26/24 | +3.39% since 03/26/24 | -3.30% since 03/26/24 |
Low | 2.55 on 06/05/17 | 97.31 on 04/22/24 | 373.01 on 09/26/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 |
High | 11.52 on 12/28/16 | 135.01 on 07/10/24 | 1,069.00 on 04/01/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,755 | 25,041,988 | 25,625,700 | 21,550,650 | 16,398,299 |
Shares Outstanding, K | 8,170 | 205,802 | 55,933 | 326,525 | 325,234 |
Annual Sales | 25,180,000 | 6,268,000,000 | 14,942,850,000 | 13,003,000,000 | 2,830,620,000 |
Annual Net Income | -1,220,000 | 986,000,000 | 1,208,150,000 | -798,000,000 | 61,310,000 |
Last Quarter Sales | 3,490,000 | 1,541,000,000 | 5,308,190,000 | 3,764,000,000 | 763,770,000 |
Last Quarter Net Income | -500,000 | 248,000,000 | 352,730,000 | 39,000,000 | 35,670,000 |
60-Month Beta | 1.18 | 1.23 | 1.24 | 1.39 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.56 on 08/28/24 | 6.25 on 08/06/24 | 1.44 on 07/31/24 | 0.44 on 08/28/24 |
Latest Earnings Date | 08/01/17 | 08/28/24 | 11/06/24 | 11/04/24 | 08/28/24 |
Most Recent Dividend | 0.060 on 02/27/08 | 0.520 on 07/05/24 | N/A | 0.500 on 04/02/20 | N/A |
Next Ex-Dividends Date | N/A | 10/04/24 | N/A | 04/02/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.35 | 23.27 | 0.00 | 73.25 |