Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRE | SBAC | ARE | ||
| Company | Duke Realty Corp | SBA Communications | Alexandria Real Estate Equities | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.50 | 217.86 | 104.36 | ||
| High | 49.26 | 219.93 | 106.25 | ||
| Low | 48.11 | 217.25 | 104.15 | ||
| Last | 48.20 | 219.43 | 105.89 | ||
| Change | +0.23 | +0.49 | +1.58 | ||
| % Change | +0.48% | +0.22% | +1.51% | ||
| Volume | 41,770,300 | 688,500 | 1,186,000 | ||
| 20-Day Average Volume | 5,290,045 | 1,019,485 | 1,181,375 | ||
| Previous Close | 47.97 | 218.94 | 104.31 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 224.96 | 110.17 | ||
| 20-Day Raw Stochastic | 2.94% | 20.32% | 21.41% | ||
| 20-Day Relative Strength | 27.81% | 39.65% | 36.55% | ||
| Weighted Alpha | -12.50 | -4.82 | -7.78 | ||
| Today's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 09/23/22 | +0.44% since 11/14/24 | -2.20% since 11/14/24 | ||
| Low | 47.79 on 09/29/22 | 217.25 on 11/21/24 | 102.89 on 11/20/24 | ||
| High | 51.04 on 09/26/22 | 222.98 on 11/19/24 | 107.53 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -18.87% since 08/30/22 | -9.87% since 10/21/24 | -11.40% since 10/21/24 | ||
| Low | 47.79 on 09/29/22 | 212.39 on 11/06/24 | 102.89 on 11/20/24 | ||
| High | 61.75 on 09/12/22 | 247.04 on 10/25/24 | 121.20 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -12.28% since 06/30/22 | +0.06% since 08/21/24 | -8.57% since 08/21/24 | ||
| Low | 47.79 on 09/29/22 | 212.39 on 11/06/24 | 102.89 on 11/20/24 | ||
| High | 65.66 on 08/16/22 | 252.64 on 10/16/24 | 125.63 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -18.46% since 03/30/22 | +10.62% since 05/21/24 | -14.25% since 05/21/24 | ||
| Low | 47.12 on 05/10/22 | 185.44 on 05/29/24 | 102.89 on 11/20/24 | ||
| High | 65.66 on 08/16/22 | 252.64 on 10/16/24 | 130.14 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,556,664 | 23,541,088 | 18,229,422 | ||
| Shares Outstanding, K | 384,993 | 107,523 | 174,762 | ||
| Annual Sales | 1,105,920,000 | 2,711,580,000 | 2,885,700,000 | ||
| Annual Net Income | 852,900,000 | 501,810,000 | 103,640,000 | ||
| Last Quarter Sales | 285,290,000 | 667,600,000 | 791,610,000 | ||
| Last Quarter Net Income | 102,470,000 | 258,530,000 | 167,950,000 | ||
| 60-Month Beta | 0.72 | 0.68 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/22 | 2.40 on 10/28/24 | 0.96 on 10/21/24 | ||
| Latest Earnings Date | 10/26/22 | 10/28/24 | 10/21/24 | ||
| Most Recent Dividend | 0.280 on 09/14/22 | 0.980 on 11/14/24 | 1.300 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/14/22 | 11/14/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 16.54 | 11.16 | ||