Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DRE | VTR | DOC | ||
Company | Duke Realty Corp | Ventas Inc | Healthpeak Properties Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 48.50 | 53.59 | 20.99 | ||
High | 49.26 | 53.70 | 20.99 | ||
Low | 48.11 | 53.14 | 20.77 | ||
Last | 48.20 | 53.35 | 20.87 | ||
Change | +0.23 | +0.05 | -0.03 | ||
% Change | +0.48% | +0.09% | -0.14% | ||
Volume | 41,770,300 | 1,534,900 | 3,158,800 | ||
20-Day Average Volume | 5,290,045 | 2,238,565 | 4,570,890 | ||
Previous Close | 47.97 | 53.21 | 20.93 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 54.41 | 51.86 | 19.96 | ||
20-Day Raw Stochastic | 2.94% | 84.89% | 79.28% | ||
20-Day Relative Strength | 27.81% | 67.35% | 65.02% | ||
Weighted Alpha | -12.50 | +16.69 | +4.87 | ||
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.28% since 09/23/22 | +1.60% since 07/12/24 | +1.75% since 07/12/24 | ||
Low | 47.79 on 09/29/22 | 52.45 on 07/15/24 | 20.49 on 07/15/24 | ||
High | 51.04 on 09/26/22 | 53.98 on 07/18/24 | 21.42 on 07/18/24 | ||
1-Month | |||||
%Chg | -18.87% since 08/30/22 | +6.05% since 06/18/24 | +7.29% since 06/18/24 | ||
Low | 47.79 on 09/29/22 | 49.48 on 06/25/24 | 18.91 on 06/27/24 | ||
High | 61.75 on 09/12/22 | 53.98 on 07/18/24 | 21.42 on 07/18/24 | ||
3-Month | |||||
%Chg | -12.28% since 06/30/22 | +23.58% since 04/19/24 | +16.24% since 04/19/24 | ||
Low | 47.79 on 09/29/22 | 42.66 on 04/22/24 | 17.92 on 04/22/24 | ||
High | 65.66 on 08/16/22 | 53.98 on 07/18/24 | 21.42 on 07/18/24 | ||
6-Month | |||||
%Chg | -18.46% since 03/30/22 | +10.93% since 01/19/24 | +5.82% since 01/19/24 | ||
Low | 47.12 on 05/10/22 | 41.45 on 04/16/24 | 16.01 on 02/28/24 | ||
High | 65.66 on 08/16/22 | 53.98 on 07/18/24 | 21.42 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,556,664 | 21,574,452 | 14,709,022 | ||
Shares Outstanding, K | 384,993 | 404,774 | 703,781 | ||
Annual Sales | 1,105,920,000 | 4,497,830,000 | 2,181,000,000 | ||
Annual Net Income | 852,900,000 | -40,970,000 | 306,010,000 | ||
Last Quarter Sales | 285,290,000 | 1,199,910,000 | 606,560,000 | ||
Last Quarter Net Income | 102,470,000 | -14,310,000 | 6,680,000 | ||
60-Month Beta | 0.72 | 1.33 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 07/27/22 | -0.03 on 05/01/24 | 0.01 on 04/25/24 | ||
Latest Earnings Date | 10/26/22 | 08/01/24 | 07/25/24 | ||
Most Recent Dividend | 0.280 on 09/14/22 | 0.450 on 07/01/24 | 0.300 on 05/03/24 | ||
Next Ex-Dividends Date | 09/14/22 | 07/01/24 | 05/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 26.36 | 17.50 | 11.56 |