Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dsv A/S ADR (DSDVY)

Dsv A/S ADR (DSDVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 108.3900 119.81 23.45 71.30 109.00
High 109.5200 119.81 23.45 71.30 110.30
Low 108.3900 119.81 23.45 71.30 107.90
Last 109.5100 119.50 23.30 71.30 108.00
Change -0.4400 -0.12 -0.46 -1.13 -0.94
% Change -0.40% -0.10% -1.94% -1.56% -0.86%
Volume 73,900 270 18,312 115 1,091,400
20-Day Average Volume 63,015 940,133 2,273,546 111,546 975,060
Previous Close 109.9500 119.62 23.76 72.43 108.94
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 110.2254 120.78 25.26 73.52 108.46
20-Day Raw Stochastic 51.93% 12.41% 0.00% 21.24% 34.87%
20-Day Relative Strength 58.90% 44.17% 46.73% 45.13% 54.94%
Weighted Alpha +48.91 +2.89 +3.62 +29.37 +40.02
Today's Opinion 88% Buy 40% Sell 64% Buy 56% Buy 88% Buy
Previous Opinion 100% Buy 40% Sell 80% Buy 56% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 72% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.64% since 10/22/24 +0.26% since 10/23/24 -6.12% since 10/23/24 +0.71% since 10/23/24 -0.08% since 10/22/24
Low 108.3000 on 10/25/24 119.17 on 10/29/24 23.45 on 10/30/24 70.48 on 10/24/24 106.34 on 10/24/24
High 110.6300 on 10/28/24 121.06 on 10/28/24 24.86 on 10/24/24 73.09 on 10/28/24 110.30 on 10/29/24
1-Month  
%Chg +4.77% since 09/27/24 -8.82% since 09/30/24 -5.33% since 09/30/24 -7.98% since 09/30/24 -0.31% since 09/27/24
Low 100.9000 on 10/01/24 118.93 on 10/07/24 23.45 on 10/30/24 69.52 on 10/23/24 105.27 on 10/03/24
High 115.7500 on 10/03/24 131.18 on 10/01/24 27.50 on 10/07/24 79.04 on 10/01/24 113.10 on 10/16/24
3-Month  
%Chg +20.75% since 07/29/24 -4.12% since 07/30/24 +25.80% since 07/30/24 +7.17% since 07/30/24 +21.01% since 07/29/24
Low 84.7800 on 08/05/24 111.54 on 08/06/24 18.14 on 08/02/24 61.55 on 08/05/24 87.48 on 07/31/24
High 115.7500 on 10/03/24 131.59 on 09/30/24 27.50 on 10/07/24 79.04 on 10/01/24 113.10 on 10/16/24
6-Month  
%Chg +50.40% since 04/29/24 +7.64% since 04/30/24 +11.72% since 04/30/24 +12.76% since 04/30/24 +50.63% since 04/29/24
Low 70.1900 on 05/02/24 111.20 on 05/01/24 18.14 on 08/02/24 59.70 on 07/09/24 70.16 on 04/30/24
High 115.7500 on 10/03/24 131.59 on 09/30/24 27.50 on 10/07/24 79.04 on 10/01/24 113.10 on 10/16/24
Key Statistics  
Market Capitalization, $K 52,662,156 16,881,732 14,356,719 14,201,930 12,666,562
Shares Outstanding, K 480,889 141,128 604,239 196,078 117,283
Annual Sales 21,893,980,000 9,300,110,000 5,411,190,000 5,625,670,000 17,596,440,000
Annual Net Income 1,788,140,000 752,880,000 1,232,270,000 628,710,000 325,130,000
Last Quarter Sales 6,495,630,000 2,439,000,000 1,475,940,000 1,548,490,000 4,483,350,000
Last Quarter Net Income 415,860,000 175,470,000 359,400,000 195,420,000 126,250,000
60-Month Beta 1.25 0.97 -0.10 1.09 0.82
Per-Share Information  
Most Recent Earnings 1.06 on 10/23/24 1.24 on 08/06/24 0.47 on 08/20/24 1.00 on 08/07/24 1.15 on 07/31/24
Latest Earnings Date 10/23/24 11/05/24 11/19/24 11/06/24 10/30/24
Most Recent Dividend 0.327 on 03/15/24 0.730 on 06/03/24 0.340 on 09/10/24 0.500 on 04/14/22 0.620 on 09/06/24
Next Ex-Dividends Date 03/15/24 06/03/24 09/10/24 N/A 09/06/24
Ratios  
Price/Earnings ttm 28.26 25.77 15.71 26.11 32.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar