Dsv A/S ADR (DSDVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSDVY | EXPD | ZTO | UHAL | CHRW |
| Company | Dsv A/S ADR | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 108.3900 | 119.81 | 23.45 | 71.30 | 109.00 |
| High | 109.5200 | 119.81 | 23.45 | 71.30 | 110.30 |
| Low | 108.3900 | 119.81 | 23.45 | 71.30 | 107.90 |
| Last | 109.5100 | 119.50 | 23.30 | 71.30 | 108.00 |
| Change | -0.4400 | -0.12 | -0.46 | -1.13 | -0.94 |
| % Change | -0.40% | -0.10% | -1.94% | -1.56% | -0.86% |
| Volume | 73,900 | 270 | 18,312 | 115 | 1,091,400 |
| 20-Day Average Volume | 63,015 | 940,133 | 2,273,546 | 111,546 | 975,060 |
| Previous Close | 109.9500 | 119.62 | 23.76 | 72.43 | 108.94 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.2254 | 120.78 | 25.26 | 73.52 | 108.46 |
| 20-Day Raw Stochastic | 51.93% | 12.41% | 0.00% | 21.24% | 34.87% |
| 20-Day Relative Strength | 58.90% | 44.17% | 46.73% | 45.13% | 54.94% |
| Weighted Alpha | +48.91 | +2.89 | +3.62 | +29.37 | +40.02 |
| Today's Opinion | 88% Buy | 40% Sell | 64% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 80% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 10/22/24 | +0.26% since 10/23/24 | -6.12% since 10/23/24 | +0.71% since 10/23/24 | -0.08% since 10/22/24 |
| Low | 108.3000 on 10/25/24 | 119.17 on 10/29/24 | 23.45 on 10/30/24 | 70.48 on 10/24/24 | 106.34 on 10/24/24 |
| High | 110.6300 on 10/28/24 | 121.06 on 10/28/24 | 24.86 on 10/24/24 | 73.09 on 10/28/24 | 110.30 on 10/29/24 |
| 1-Month | |||||
| %Chg | +4.77% since 09/27/24 | -8.82% since 09/30/24 | -5.33% since 09/30/24 | -7.98% since 09/30/24 | -0.31% since 09/27/24 |
| Low | 100.9000 on 10/01/24 | 118.93 on 10/07/24 | 23.45 on 10/30/24 | 69.52 on 10/23/24 | 105.27 on 10/03/24 |
| High | 115.7500 on 10/03/24 | 131.18 on 10/01/24 | 27.50 on 10/07/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 |
| 3-Month | |||||
| %Chg | +20.75% since 07/29/24 | -4.12% since 07/30/24 | +25.80% since 07/30/24 | +7.17% since 07/30/24 | +21.01% since 07/29/24 |
| Low | 84.7800 on 08/05/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 61.55 on 08/05/24 | 87.48 on 07/31/24 |
| High | 115.7500 on 10/03/24 | 131.59 on 09/30/24 | 27.50 on 10/07/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 |
| 6-Month | |||||
| %Chg | +50.40% since 04/29/24 | +7.64% since 04/30/24 | +11.72% since 04/30/24 | +12.76% since 04/30/24 | +50.63% since 04/29/24 |
| Low | 70.1900 on 05/02/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 59.70 on 07/09/24 | 70.16 on 04/30/24 |
| High | 115.7500 on 10/03/24 | 131.59 on 09/30/24 | 27.50 on 10/07/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,662,156 | 16,881,732 | 14,356,719 | 14,201,930 | 12,666,562 |
| Shares Outstanding, K | 480,889 | 141,128 | 604,239 | 196,078 | 117,283 |
| Annual Sales | 21,893,980,000 | 9,300,110,000 | 5,411,190,000 | 5,625,670,000 | 17,596,440,000 |
| Annual Net Income | 1,788,140,000 | 752,880,000 | 1,232,270,000 | 628,710,000 | 325,130,000 |
| Last Quarter Sales | 6,495,630,000 | 2,439,000,000 | 1,475,940,000 | 1,548,490,000 | 4,483,350,000 |
| Last Quarter Net Income | 415,860,000 | 175,470,000 | 359,400,000 | 195,420,000 | 126,250,000 |
| 60-Month Beta | 1.25 | 0.97 | -0.10 | 1.09 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 10/23/24 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.00 on 08/07/24 | 1.15 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 11/05/24 | 11/19/24 | 11/06/24 | 10/30/24 |
| Most Recent Dividend | 0.327 on 03/15/24 | 0.730 on 06/03/24 | 0.340 on 09/10/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | 03/15/24 | 06/03/24 | 09/10/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.26 | 25.77 | 15.71 | 26.11 | 32.52 |