Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Dsv A/S ADR (DSDVY)

Dsv A/S ADR (DSDVY)
98.2500 -2.5100 (-2.49%) 01/17/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.5100 +0.76%
on 01/17/25
Period Open: 104.0000
104.2300 -5.74%
on 01/13/25
-5.7500 (-5.53%)
since 01/10/25
1-Month
97.5100 +0.76%
on 01/17/25
Period Open: 106.3300
113.2500 -13.25%
on 12/26/24
-8.0800 (-7.60%)
since 12/17/24
3-Month
97.5100 +0.76%
on 01/17/25
Period Open: 108.9000
114.6600 -14.31%
on 10/22/24
-10.6500 (-9.78%)
since 10/17/24
6-Month
84.7800 +15.89%
on 08/05/24
Period Open: 83.2600
115.7500 -15.12%
on 10/03/24
+14.9900 (+18.00%)
since 07/17/24
YTD
97.5100 +0.76%
on 01/17/25
Period Open: 106.2000
109.4700 -10.25%
on 01/06/25
-7.9500 (-7.49%)
since 12/31/24
52-Week
70.1900 +39.98%
on 05/02/24
Period Open: 91.4800
115.7500 -15.12%
on 10/03/24
+6.7700 (+7.40%)
since 01/17/24
2-Year
67.2300 +46.14%
on 10/26/23
Period Open: 82.3500
115.7500 -15.12%
on 10/03/24
+15.9000 (+19.31%)
since 01/17/23
3-Year
56.0201 +75.38%
on 09/19/22
Period Open: 100.4900
115.7500 -15.12%
on 09/30/24
-2.2400 (-2.23%)
since 01/17/22
5-Year
32.0300 +206.74%
on 03/16/20
Period Open: 55.7500
133.7800 -26.56%
on 09/13/21
+42.5000 (+76.23%)
since 01/20/20

52-Week Key Points

52-Week High 115.7500
Fibonacci 61.8% 98.3461
Last Price 98.2500
Fibonacci 50% 92.9700
Fibonacci 38.2% 87.5939
52-Week Low 70.1900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.74%
1-Month 4 times -13.25%
3-Month 3 times -14.31%
6-Month 16 times -15.12%
YTD 3 times -10.25%
52-Week 11 times -15.12%
2-Year 24 times -15.12%
3-Year 5 times -15.12%
5-Year 42 times -26.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.76%
1-Month 7 times +0.76%
3-Month 12 times +0.76%
6-Month 2 times +15.89%
YTD 9 times +0.76%
52-Week 26 times +39.98%
2-Year 9 times +46.14%
3-Year 11 times +75.38%
5-Year 4 times +206.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends