Descartes Sys Group (DSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSGX | MANH | OTEX | ||
| Company | Descartes Sys Group | Manhattan Assoc | Open Text Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 100.26 | 250.34 | 31.44 | ||
| High | 101.07 | 259.78 | 31.53 | ||
| Low | 100.08 | 249.20 | 31.14 | ||
| Last | 100.49 | 258.46 | 31.50 | ||
| Change | +0.97 | +11.59 | +0.35 | ||
| % Change | +0.97% | +4.69% | +1.12% | ||
| Volume | 54,500 | 882,900 | 293,100 | ||
| 20-Day Average Volume | 129,500 | 597,195 | 586,450 | ||
| Previous Close | 99.52 | 246.87 | 31.15 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.86 | 239.80 | 31.04 | ||
| 20-Day Raw Stochastic | 49.22% | 97.01% | 82.94% | ||
| 20-Day Relative Strength | 55.90% | 62.76% | 54.94% | ||
| Weighted Alpha | +33.09 | +37.64 | -25.19 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 07/19/24 | +18.24% since 07/19/24 | +1.81% since 07/19/24 | ||
| Low | 98.59 on 07/25/24 | 219.25 on 07/22/24 | 30.67 on 07/25/24 | ||
| High | 101.86 on 07/23/24 | 259.78 on 07/26/24 | 31.73 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | +5.41% since 06/26/24 | +6.89% since 06/26/24 | +6.24% since 06/26/24 | ||
| Low | 95.50 on 06/27/24 | 215.62 on 07/18/24 | 29.02 on 06/27/24 | ||
| High | 104.71 on 07/16/24 | 259.78 on 07/26/24 | 31.86 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +6.63% since 04/26/24 | +23.65% since 04/26/24 | -11.72% since 04/26/24 | ||
| Low | 89.00 on 06/04/24 | 205.88 on 04/30/24 | 27.54 on 06/10/24 | ||
| High | 104.71 on 07/16/24 | 259.78 on 07/26/24 | 36.05 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +11.82% since 01/26/24 | +17.61% since 01/26/24 | -27.59% since 01/26/24 | ||
| Low | 84.12 on 02/21/24 | 205.12 on 04/25/24 | 27.54 on 06/10/24 | ||
| High | 104.71 on 07/16/24 | 266.94 on 03/08/24 | 45.47 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,579,936 | 15,913,379 | 8,501,881 | ||
| Shares Outstanding, K | 85,381 | 61,570 | 269,901 | ||
| Annual Sales | 572,930,000 | 928,730,000 | 4,484,980,000 | ||
| Annual Net Income | 115,910,000 | 176,570,000 | 150,380,000 | ||
| Last Quarter Sales | 151,350,000 | 254,550,000 | 1,447,130,000 | ||
| Last Quarter Net Income | 34,670,000 | 53,800,000 | 98,290,000 | ||
| 60-Month Beta | 0.98 | 1.50 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/29/24 | 1.18 on 07/23/24 | 0.94 on 05/02/24 | ||
| Latest Earnings Date | 09/04/24 | 07/23/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 71.09 | 75.27 | 8.56 | ||