Descartes Sys Group (DSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSGX | MANH | PEGA | ||
| Company | Descartes Sys Group | Manhattan Assoc | Pegasystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 114.78 | 271.67 | 89.23 | ||
| High | 116.31 | 281.31 | 91.67 | ||
| Low | 114.33 | 271.67 | 89.23 | ||
| Last | 116.08 | 280.40 | 91.52 | ||
| Change | +1.75 | +8.51 | +2.02 | ||
| % Change | +1.53% | +3.13% | +2.26% | ||
| Volume | 263,300 | 444,900 | 409,600 | ||
| 20-Day Average Volume | 171,565 | 366,400 | 475,100 | ||
| Previous Close | 114.33 | 271.89 | 89.50 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.32 | 275.04 | 85.48 | ||
| 20-Day Raw Stochastic | 91.96% | 60.65% | 98.82% | ||
| 20-Day Relative Strength | 64.90% | 52.46% | 70.60% | ||
| Weighted Alpha | +45.51 | +27.63 | +78.19 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 11/15/24 | +2.85% since 11/15/24 | +5.74% since 11/15/24 | ||
| Low | 110.93 on 11/18/24 | 266.45 on 11/19/24 | 84.44 on 11/19/24 | ||
| High | 116.31 on 11/22/24 | 281.31 on 11/22/24 | 91.67 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +8.86% since 10/22/24 | -4.08% since 10/22/24 | +29.82% since 10/22/24 | ||
| Low | 102.81 on 10/31/24 | 261.67 on 10/31/24 | 68.69 on 10/23/24 | ||
| High | 117.24 on 11/13/24 | 292.55 on 11/13/24 | 91.67 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +16.68% since 08/22/24 | +7.97% since 08/22/24 | +36.15% since 08/22/24 | ||
| Low | 92.85 on 09/06/24 | 249.59 on 09/06/24 | 64.05 on 09/11/24 | ||
| High | 117.24 on 11/13/24 | 307.50 on 10/15/24 | 91.67 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +16.79% since 05/22/24 | +25.19% since 05/22/24 | +48.38% since 05/22/24 | ||
| Low | 89.00 on 06/04/24 | 212.39 on 05/31/24 | 55.71 on 05/31/24 | ||
| High | 117.24 on 11/13/24 | 307.50 on 10/15/24 | 91.67 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,919,965 | 17,125,430 | 7,848,205 | ||
| Shares Outstanding, K | 85,458 | 61,075 | 85,754 | ||
| Annual Sales | 572,930,000 | 928,730,000 | 1,432,620,000 | ||
| Annual Net Income | 115,910,000 | 176,570,000 | 67,810,000 | ||
| Last Quarter Sales | 163,430,000 | 266,680,000 | 325,050,000 | ||
| Last Quarter Net Income | 34,680,000 | 63,780,000 | -14,390,000 | ||
| 60-Month Beta | 0.97 | 1.52 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 09/04/24 | 1.35 on 10/22/24 | 0.39 on 10/23/24 | ||
| Latest Earnings Date | 12/03/24 | 10/22/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 10/01/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 77.25 | 77.24 | 50.85 | ||