Descartes Sys Group (DSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSGX | MSFT | ORCL | CRM | SAP |
| Company | Descartes Sys Group | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 114.77 | 419.50 | 191.94 | 331.35 | 234.54 |
| High | 114.77 | 419.78 | 193.85 | 333.97 | 234.87 |
| Low | 113.95 | 413.64 | 191.64 | 328.60 | 233.26 |
| Last | 114.37 | 412.40 | 192.44 | 333.48 | 234.20 |
| Change | +0.24 | -2.26 | +1.69 | +7.78 | -0.82 |
| % Change | +0.21% | -0.55% | +0.89% | +2.39% | -0.35% |
| Volume | 5,469 | 2,328,423 | 895,914 | 854,736 | 198,668 |
| 20-Day Average Volume | 155,964 | 22,302,859 | 6,276,075 | 5,453,989 | 815,464 |
| Previous Close | 114.13 | 414.66 | 190.75 | 325.70 | 235.02 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.72 | 419.82 | 181.36 | 314.22 | 234.80 |
| 20-Day Raw Stochastic | 79.91% | 29.39% | 95.69% | 69.88% | 44.03% |
| 20-Day Relative Strength | 62.33% | 46.77% | 68.70% | 66.63% | 53.53% |
| Weighted Alpha | +42.53 | +6.54 | +80.54 | +49.43 | +49.93 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 11/14/24 | -2.73% since 11/14/24 | +3.02% since 11/14/24 | -0.26% since 11/14/24 | +1.27% since 11/14/24 |
| Low | 110.68 on 11/15/24 | 410.58 on 11/20/24 | 182.33 on 11/15/24 | 316.00 on 11/19/24 | 227.52 on 11/15/24 |
| High | 114.77 on 11/21/24 | 422.80 on 11/15/24 | 193.83 on 11/21/24 | 333.97 on 11/21/24 | 235.03 on 11/20/24 |
| 1-Month | |||||
| %Chg | +7.36% since 10/21/24 | -0.84% since 10/21/24 | +10.89% since 10/21/24 | +13.56% since 10/21/24 | +2.12% since 10/21/24 |
| Low | 102.81 on 10/31/24 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 282.62 on 10/23/24 | 227.52 on 11/15/24 |
| High | 117.24 on 11/13/24 | 438.50 on 10/30/24 | 193.83 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 3-Month | |||||
| %Chg | +13.55% since 08/21/24 | -2.10% since 08/21/24 | +37.44% since 08/21/24 | +26.69% since 08/21/24 | +7.07% since 08/21/24 |
| Low | 92.85 on 09/06/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 117.24 on 11/13/24 | 441.85 on 09/17/24 | 193.83 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 6-Month | |||||
| %Chg | +16.00% since 05/21/24 | -3.21% since 05/21/24 | +54.61% since 05/21/24 | +16.57% since 05/21/24 | +20.35% since 05/21/24 |
| Low | 89.00 on 06/04/24 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 |
| High | 117.24 on 11/13/24 | 468.35 on 07/05/24 | 193.83 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,753,321 | 3,089,118,720 | 528,580,288 | 311,369,216 | 288,723,008 |
| Shares Outstanding, K | 85,458 | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 |
| Annual Sales | 572,930,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 115,910,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 163,430,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 |
| Last Quarter Net Income | 34,680,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 |
| 60-Month Beta | 0.97 | 0.91 | 1.02 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 09/04/24 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 12/03/24 | 10/30/24 | 12/09/24 | 12/03/24 | 10/21/24 |
| Most Recent Dividend | N/A | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 76.76 | 34.47 | 40.19 | 44.80 | 51.48 |