Viant Technology Inc (DSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSP | PLTR | ARM | APP | SPOT |
| Company | Viant Technology Inc | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.31 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 18.90 | 63.40 | 138.20 | 329.19 | 471.76 |
| Low | 18.10 | 61.36 | 131.13 | 307.70 | 465.50 |
| Last | 18.88 | 61.96 | 133.21 | 325.00 | 469.58 |
| Change | +0.67 | -0.16 | -0.49 | -0.22 | -0.43 |
| % Change | +3.68% | -0.26% | -0.37% | -0.07% | -0.09% |
| Volume | 185,642 | 33,528,979 | 2,384,404 | 4,312,199 | 688,311 |
| 20-Day Average Volume | 195,693 | 80,369,664 | 5,822,396 | 6,986,021 | 2,824,708 |
| Previous Close | 18.21 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.05 | 53.92 | 140.96 | 236.87 | 418.06 |
| 20-Day Raw Stochastic | 99.35% | 83.90% | 20.26% | 89.98% | 82.44% |
| 20-Day Relative Strength | 81.19% | 70.12% | 44.23% | 89.01% | 72.72% |
| Weighted Alpha | +226.37 | +173.95 | +56.82 | +428.08 | +162.57 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.40% since 11/14/24 | +4.70% since 11/14/24 | -2.67% since 11/14/24 | +13.91% since 11/14/24 | -1.63% since 11/14/24 |
| Low | 15.39 on 11/15/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 18.90 on 11/21/24 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +58.94% since 10/21/24 | +45.11% since 10/21/24 | -12.89% since 10/21/24 | +104.00% since 10/21/24 | +22.97% since 10/21/24 |
| Low | 10.88 on 10/24/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 18.90 on 11/21/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +74.86% since 08/21/24 | +90.41% since 08/21/24 | +1.15% since 08/21/24 | +256.54% since 08/21/24 | +36.67% since 08/21/24 |
| Low | 9.91 on 09/10/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 18.90 on 11/21/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +96.25% since 05/21/24 | +191.71% since 05/21/24 | +15.63% since 05/21/24 | +285.79% since 05/21/24 | +54.04% since 05/21/24 |
| Low | 8.70 on 08/13/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 18.90 on 11/21/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,150,854 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 63,199 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 222,930,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -3,440,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 79,920,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | 1,510,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 0.72 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/12/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/12/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |