Viant Technology Inc (DSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSP | MAX | YEXT | ||
| Company | Viant Technology Inc | Mediaalpha Inc Cl A | Yext Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.04 | 14.39 | 5.34 | ||
| High | 11.69 | 14.80 | 5.55 | ||
| Low | 10.89 | 14.35 | 5.29 | ||
| Last | 11.61 | 14.53 | 5.55 | ||
| Change | +0.70 | +0.35 | +0.23 | ||
| % Change | +6.42% | +2.47% | +4.32% | ||
| Volume | 134,300 | 686,600 | 815,400 | ||
| 20-Day Average Volume | 130,855 | 1,074,685 | 805,035 | ||
| Previous Close | 10.91 | 14.18 | 5.32 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.29 | 13.36 | 5.16 | ||
| 20-Day Raw Stochastic | 97.09% | 55.25% | 100.00% | ||
| 20-Day Relative Strength | 66.67% | 46.01% | 58.56% | ||
| Weighted Alpha | +128.72 | +29.66 | -29.00 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 07/15/24 | +6.45% since 07/15/24 | +7.98% since 07/15/24 | ||
| Low | 10.57 on 07/16/24 | 13.75 on 07/17/24 | 5.14 on 07/16/24 | ||
| High | 11.69 on 07/22/24 | 14.80 on 07/22/24 | 5.55 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +25.79% since 06/21/24 | -10.36% since 06/21/24 | +11.00% since 06/21/24 | ||
| Low | 8.94 on 06/24/24 | 12.11 on 07/05/24 | 4.75 on 07/10/24 | ||
| High | 11.69 on 07/22/24 | 16.49 on 06/24/24 | 5.55 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +32.99% since 04/22/24 | -23.97% since 04/22/24 | +0.54% since 04/22/24 | ||
| Low | 7.77 on 05/02/24 | 12.11 on 07/05/24 | 4.29 on 06/11/24 | ||
| High | 11.69 on 07/22/24 | 25.78 on 05/02/24 | 5.83 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +44.76% since 01/22/24 | +28.58% since 01/22/24 | -8.42% since 01/22/24 | ||
| Low | 7.72 on 01/23/24 | 11.07 on 01/23/24 | 4.29 on 06/11/24 | ||
| High | 11.69 on 07/22/24 | 25.78 on 05/02/24 | 7.53 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 692,730 | 933,654 | 671,059 | ||
| Shares Outstanding, K | 63,495 | 65,843 | 126,139 | ||
| Annual Sales | 222,930,000 | 388,150,000 | 404,320,000 | ||
| Annual Net Income | -3,440,000 | -40,420,000 | -2,630,000 | ||
| Last Quarter Sales | 53,390,000 | 126,650,000 | 95,990,000 | ||
| Last Quarter Net Income | -950,000 | -1,110,000 | -3,820,000 | ||
| 60-Month Beta | 0.74 | 1.20 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/24 | -0.02 on 05/01/24 | 0.05 on 06/10/24 | ||
| Latest Earnings Date | 08/05/24 | 07/31/24 | 09/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||