Viant Technology Inc (DSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSP | OPEN | COUR | ||
| Company | Viant Technology Inc | Opendoor Technologies Inc | Coursera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.31 | 1.6300 | 7.00 | ||
| High | 19.07 | 1.7300 | 7.03 | ||
| Low | 18.10 | 1.5600 | 6.87 | ||
| Last | 19.02 | 1.7000 | 6.98 | ||
| Change | +0.81 | +0.0700 | +0.02 | ||
| % Change | +4.45% | +4.29% | +0.29% | ||
| Volume | 437,090 | 43,958,754 | 1,766,899 | ||
| 20-Day Average Volume | 208,439 | 35,164,305 | 2,640,815 | ||
| Previous Close | 18.21 | 1.6300 | 6.96 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.05 | 1.7735 | 7.11 | ||
| 20-Day Raw Stochastic | 99.36% | 36.00% | 51.11% | ||
| 20-Day Relative Strength | 81.53% | 44.91% | 42.88% | ||
| Weighted Alpha | +230.24 | -45.00 | -70.27 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.51% since 11/14/24 | -3.95% since 11/14/24 | -1.41% since 11/14/24 | ||
| Low | 15.39 on 11/15/24 | 1.5200 on 11/19/24 | 6.76 on 11/20/24 | ||
| High | 19.07 on 11/21/24 | 1.7700 on 11/15/24 | 7.18 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +60.37% since 10/21/24 | -7.10% since 10/21/24 | -8.28% since 10/21/24 | ||
| Low | 10.88 on 10/24/24 | 1.5200 on 11/19/24 | 6.29 on 10/25/24 | ||
| High | 19.07 on 11/21/24 | 2.0200 on 11/08/24 | 7.80 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +76.44% since 08/21/24 | -15.42% since 08/21/24 | -16.61% since 08/21/24 | ||
| Low | 9.91 on 09/10/24 | 1.5200 on 11/19/24 | 6.29 on 10/25/24 | ||
| High | 19.07 on 11/21/24 | 2.5500 on 08/26/24 | 8.55 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +98.02% since 05/21/24 | -24.44% since 05/21/24 | -15.29% since 05/21/24 | ||
| Low | 8.70 on 08/13/24 | 1.5200 on 11/19/24 | 6.29 on 10/25/24 | ||
| High | 19.07 on 11/21/24 | 3.0900 on 07/17/24 | 11.74 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,150,854 | 1,165,564 | 1,102,464 | ||
| Shares Outstanding, K | 63,199 | 715,070 | 158,400 | ||
| Annual Sales | 222,930,000 | 6,946,000,000 | 635,760,000 | ||
| Annual Net Income | -3,440,000 | -275,000,000 | -116,550,000 | ||
| Last Quarter Sales | 79,920,000 | 1,377,000,000 | 176,090,000 | ||
| Last Quarter Net Income | 1,510,000 | -78,000,000 | -13,690,000 | ||
| 60-Month Beta | 0.72 | 2.81 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/12/24 | -0.10 on 11/07/24 | 0.10 on 10/24/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||