Viant Technology Inc (DSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSP | DAVE | CRCT | ||
| Company | Viant Technology Inc | Dave Inc | Cricut Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.10 | 100.00 | 5.78 | ||
| High | 20.10 | 102.51 | 5.80 | ||
| Low | 19.05 | 94.30 | 5.44 | ||
| Last | 19.23 | 97.81 | 5.75 | ||
| Change | -1.02 | -2.74 | -0.06 | ||
| % Change | -5.01% | -2.73% | -1.03% | ||
| Volume | 189,100 | 332,400 | 255,200 | ||
| 20-Day Average Volume | 234,385 | 485,815 | 355,915 | ||
| Previous Close | 20.25 | 100.55 | 5.81 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.14 | 91.91 | 5.85 | ||
| 20-Day Raw Stochastic | 27.67% | 62.19% | 47.72% | ||
| 20-Day Relative Strength | 56.34% | 60.90% | 47.54% | ||
| Weighted Alpha | +179.52 | +286.21 | -12.38 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 12/19/24 | +12.79% since 12/19/24 | -4.96% since 12/19/24 | ||
| Low | 19.02 on 12/20/24 | 81.00 on 12/20/24 | 5.44 on 12/27/24 | ||
| High | 20.54 on 12/26/24 | 102.51 on 12/27/24 | 6.06 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +5.43% since 11/27/24 | +7.45% since 11/27/24 | +11.43% since 11/27/24 | ||
| Low | 18.27 on 12/02/24 | 80.23 on 12/04/24 | 5.07 on 11/29/24 | ||
| High | 21.74 on 12/10/24 | 108.50 on 12/17/24 | 6.49 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +74.66% since 09/27/24 | +132.55% since 09/27/24 | -16.42% since 09/27/24 | ||
| Low | 10.69 on 10/02/24 | 37.44 on 11/04/24 | 4.97 on 11/15/24 | ||
| High | 21.74 on 12/10/24 | 108.50 on 12/17/24 | 6.99 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +103.92% since 06/27/24 | +227.23% since 06/27/24 | -2.54% since 06/27/24 | ||
| Low | 8.70 on 08/13/24 | 28.74 on 08/06/24 | 4.97 on 11/15/24 | ||
| High | 21.74 on 12/10/24 | 108.50 on 12/17/24 | 7.02 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,272,439 | 1,282,715 | 1,245,937 | ||
| Shares Outstanding, K | 62,852 | 12,757 | 214,447 | ||
| Annual Sales | 222,930,000 | 259,090,000 | 765,150,000 | ||
| Annual Net Income | -3,440,000 | -48,520,000 | 53,640,000 | ||
| Last Quarter Sales | 79,920,000 | 92,490,000 | 167,890,000 | ||
| Last Quarter Net Income | 1,510,000 | 470,000 | 11,490,000 | ||
| 60-Month Beta | 1.00 | 3.53 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/12/24 | 1.51 on 11/12/24 | 0.05 on 11/05/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 07/02/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.96 | 20.79 | ||