Dakota Territory Resource Corp (DTRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRC | GAU | NFGC | ||
| Company | Dakota Territory Resource Corp | Galiano Gold Inc | New Found Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 5.0200 | 1.4200 | 1.6500 | ||
| High | 5.0200 | 1.4250 | 1.6750 | ||
| Low | 4.9500 | 1.3800 | 1.6001 | ||
| Last | 5.0000 | 1.3900 | 1.6050 | ||
| Change | unch | -0.0300 | -0.0450 | ||
| % Change | unch | -2.11% | -2.73% | ||
| Volume | 7,000 | 27,881 | 92,363 | ||
| 20-Day Average Volume | 13,535 | 719,147 | 630,480 | ||
| Previous Close | 5.0000 | 1.4200 | 1.6500 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.9110 | 1.5640 | 2.0750 | ||
| 20-Day Raw Stochastic | 72.22% | 13.46% | 4.42% | ||
| 20-Day Relative Strength | 58.29% | 41.95% | 29.61% | ||
| Weighted Alpha | +66.15 | +65.07 | -63.59 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 03/24/22 | -4.76% since 11/14/24 | -13.76% since 11/14/24 | ||
| Low | 4.8800 on 03/25/22 | 1.3800 on 11/20/24 | 1.5900 on 11/20/24 | ||
| High | 5.1000 on 03/29/22 | 1.5300 on 11/19/24 | 1.9650 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +3.09% since 02/28/22 | -15.66% since 10/21/24 | -40.07% since 10/21/24 | ||
| Low | 4.7400 on 03/21/22 | 1.3300 on 11/12/24 | 1.5900 on 11/20/24 | ||
| High | 5.1000 on 03/29/22 | 1.8500 on 10/25/24 | 2.7700 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +12.61% since 12/28/21 | -12.50% since 08/21/24 | -46.91% since 08/21/24 | ||
| Low | 4.2500 on 01/31/22 | 1.2900 on 09/09/24 | 1.5900 on 11/20/24 | ||
| High | 5.4800 on 02/14/22 | 1.8500 on 10/25/24 | 3.0700 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +8.70% since 09/28/21 | -23.91% since 05/21/24 | -57.77% since 05/21/24 | ||
| Low | 4.2500 on 01/31/22 | 1.2400 on 08/09/24 | 1.5900 on 11/20/24 | ||
| High | 5.4800 on 02/14/22 | 2.0000 on 07/17/24 | 3.8799 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,255 | 365,051 | 328,198 | ||
| Shares Outstanding, K | 70,851 | 257,078 | 198,908 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,170,000 | 26,090,000 | -59,180,000 | ||
| Last Quarter Sales | 0 | 71,130,000 | 0 | ||
| Last Quarter Net Income | -5,440,000 | 1,100,000 | -8,490,000 | ||
| 60-Month Beta | -1.57 | 1.10 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/10/22 | 0.07 on 11/07/24 | -0.04 on 11/12/24 | ||
| Latest Earnings Date | 04/06/23 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.40 | 0.00 | ||