Dakota Territory Resource Corp (DTRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DTRC | GAU | IAUX | ||
Company | Dakota Territory Resource Corp | Galiano Gold Inc | I-80 Gold Corp | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | ||
Open | 5.0200 | 2.0000 | 1.1700 | ||
High | 5.0200 | 2.0000 | 1.1700 | ||
Low | 4.9500 | 1.9000 | 1.1201 | ||
Last | 5.0000 | 1.8900 | 1.1400 | ||
Change | unch | -0.0700 | -0.0200 | ||
% Change | unch | -3.57% | -1.72% | ||
Volume | 7,000 | 361,256 | 635,972 | ||
20-Day Average Volume | 13,535 | 1,059,752 | 3,643,492 | ||
Previous Close | 5.0000 | 1.9600 | 1.1600 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 4.9110 | 1.7717 | 1.0775 | ||
20-Day Raw Stochastic | 72.22% | 89.00% | 88.98% | ||
20-Day Relative Strength | 58.29% | 63.16% | 55.05% | ||
Weighted Alpha | +66.15 | +198.19 | -41.24 | ||
Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
Previous Opinion | 88% Buy | 100% Buy | 64% Sell | ||
Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.83% since 03/24/22 | +8.66% since 07/10/24 | +7.87% since 07/10/24 | ||
Low | 4.8800 on 03/25/22 | 1.7700 on 07/12/24 | 1.0700 on 07/11/24 | ||
High | 5.1000 on 03/29/22 | 2.0000 on 07/17/24 | 1.1899 on 07/16/24 | ||
1-Month | |||||
%Chg | +3.09% since 02/28/22 | +24.68% since 06/17/24 | +10.95% since 06/17/24 | ||
Low | 4.7400 on 03/21/22 | 1.5000 on 06/18/24 | 0.9640 on 06/26/24 | ||
High | 5.1000 on 03/29/22 | 2.0000 on 07/17/24 | 1.1899 on 07/16/24 | ||
3-Month | |||||
%Chg | +12.61% since 12/28/21 | +29.67% since 04/17/24 | -2.92% since 04/17/24 | ||
Low | 4.2500 on 01/31/22 | 1.3600 on 04/22/24 | 0.9640 on 06/26/24 | ||
High | 5.4800 on 02/14/22 | 2.0000 on 07/17/24 | 1.4400 on 05/20/24 | ||
6-Month | |||||
%Chg | +8.70% since 09/28/21 | +102.44% since 01/17/24 | -20.21% since 01/17/24 | ||
Low | 4.2500 on 01/31/22 | 0.8000 on 02/06/24 | 0.9640 on 06/26/24 | ||
High | 5.4800 on 02/14/22 | 2.0000 on 07/17/24 | 1.7800 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 354,255 | 500,931 | 348,694 | ||
Shares Outstanding, K | 70,851 | 255,577 | 300,598 | ||
Annual Sales | 0 | 0 | 54,910,000 | ||
Annual Net Income | -3,170,000 | 26,090,000 | -65,200,000 | ||
Last Quarter Sales | 0 | 31,700,000 | 8,410,000 | ||
Last Quarter Net Income | -5,440,000 | -4,760,000 | -15,720,000 | ||
60-Month Beta | -1.57 | 1.10 | 1.42 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 02/10/22 | -0.02 on 05/02/24 | -0.07 on 05/13/24 | ||
Latest Earnings Date | 04/06/23 | 08/08/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 37.80 | 0.00 |