Dakota Territory Resource Corp (DTRCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRCD | AEM | GOLD | FNV | GFI |
| Company | Dakota Territory Resource Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.0000 | 75.08 | 18.44 | 128.00 | 16.59 |
| High | 6.0000 | 77.04 | 19.28 | 131.17 | 17.16 |
| Low | 5.5000 | 75.08 | 18.33 | 126.56 | 16.50 |
| Last | 5.6500 | 76.49 | 19.25 | 131.12 | 16.96 |
| Change | -0.1655 | +1.74 | +0.89 | +3.81 | +1.00 |
| % Change | -2.85% | +2.33% | +4.85% | +2.99% | +6.27% |
| Volume | 15,600 | 2,262,400 | 36,904,902 | 684,900 | 6,405,400 |
| 20-Day Average Volume | 29,031 | 2,010,960 | 20,725,596 | 603,095 | 3,427,775 |
| Previous Close | 5.8155 | 74.75 | 18.36 | 127.31 | 15.96 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.5948 | 68.54 | 17.22 | 121.46 | 15.27 |
| 20-Day Raw Stochastic | 39.18% | 95.84% | 99.09% | 99.70% | 94.78% |
| 20-Day Relative Strength | 58.41% | 70.46% | 68.32% | 63.49% | 60.24% |
| Weighted Alpha | +223.64 | +61.98 | +19.59 | -2.16 | +14.50 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.02% since 06/14/21 | +8.96% since 07/09/24 | +10.38% since 07/09/24 | +6.93% since 07/09/24 | +9.42% since 07/09/24 |
| Low | 5.5000 on 06/21/21 | 70.96 on 07/10/24 | 17.64 on 07/10/24 | 123.30 on 07/10/24 | 15.62 on 07/15/24 |
| High | 8.9850 on 06/17/21 | 77.04 on 07/16/24 | 19.28 on 07/16/24 | 131.17 on 07/16/24 | 17.16 on 07/16/24 |
| 1-Month | |||||
| %Chg | +12.10% since 05/21/21 | +19.05% since 06/14/24 | +20.09% since 06/14/24 | +12.86% since 06/14/24 | +25.26% since 06/14/24 |
| Low | 3.5020 on 05/24/21 | 63.81 on 06/17/24 | 15.97 on 06/17/24 | 114.34 on 06/17/24 | 13.33 on 06/17/24 |
| High | 8.9850 on 06/17/21 | 77.04 on 07/16/24 | 19.28 on 07/16/24 | 131.17 on 07/16/24 | 17.16 on 07/16/24 |
| 3-Month | |||||
| %Chg | +171.63% since 03/19/21 | +23.89% since 04/16/24 | +16.81% since 04/16/24 | +11.97% since 04/16/24 | -2.75% since 04/16/24 |
| Low | 1.8048 on 03/25/21 | 61.56 on 04/23/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
| High | 8.9850 on 06/17/21 | 77.04 on 07/16/24 | 19.28 on 07/16/24 | 131.17 on 07/16/24 | 18.10 on 04/29/24 |
| 6-Month | |||||
| %Chg | +182.50% since 12/21/20 | +52.37% since 01/16/24 | +20.61% since 01/16/24 | +19.76% since 01/16/24 | +33.65% since 01/16/24 |
| Low | 1.0800 on 12/23/20 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 8.9850 on 06/17/21 | 77.04 on 07/16/24 | 19.28 on 07/16/24 | 131.17 on 07/16/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,542 | 38,266,032 | 33,740,128 | 25,231,028 | 15,179,606 |
| Shares Outstanding, K | 37,972 | 500,275 | 1,752,734 | 192,427 | 895,024 |
| Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -1,110,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | N/A | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | N/A | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | -1.65 | 1.06 | 0.51 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 06/24/21 | 07/31/24 | 08/12/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.200 on 05/31/24 | 0.723 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.89 | 20.63 | 36.17 | 0.00 |