Dakota Territory Resource Corp (DTRCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DTRCD | DC | ODV | ||
Company | Dakota Territory Resource Corp | Dakota Gold Corp | Osisko Dev Corp | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE | ||
Open | 6.0000 | 2.60 | 2.36 | ||
High | 6.0000 | 2.60 | 2.38 | ||
Low | 5.5000 | 2.53 | 2.32 | ||
Last | 5.6500 | 2.55 | 2.34 | ||
Change | -0.1655 | -0.05 | -0.05 | ||
% Change | -2.85% | -1.92% | -2.09% | ||
Volume | 15,600 | 11,927 | 7,023 | ||
20-Day Average Volume | 29,031 | 467,262 | 76,470 | ||
Previous Close | 5.8155 | 2.60 | 2.39 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.5948 | 2.46 | 2.06 | ||
20-Day Raw Stochastic | 39.18% | 75.00% | 76.57% | ||
20-Day Relative Strength | 58.41% | 50.05% | 61.67% | ||
Weighted Alpha | +223.64 | -6.11 | -38.45 | ||
Today's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
Previous Opinion | 100% Buy | 16% Buy | 24% Sell | ||
Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -11.02% since 06/14/21 | +5.35% since 07/10/24 | +11.43% since 07/10/24 | ||
Low | 5.5000 on 06/21/21 | 2.38 on 07/11/24 | 2.08 on 07/11/24 | ||
High | 8.9850 on 06/17/21 | 2.65 on 07/11/24 | 2.49 on 07/16/24 | ||
1-Month | |||||
%Chg | +12.10% since 05/21/21 | +7.56% since 06/17/24 | +17.00% since 06/17/24 | ||
Low | 3.5020 on 05/24/21 | 2.29 on 06/21/24 | 1.85 on 07/03/24 | ||
High | 8.9850 on 06/17/21 | 2.65 on 07/11/24 | 2.49 on 07/16/24 | ||
3-Month | |||||
%Chg | +171.63% since 03/19/21 | +0.39% since 04/17/24 | +4.93% since 04/17/24 | ||
Low | 1.8048 on 03/25/21 | 2.29 on 06/21/24 | 1.70 on 05/08/24 | ||
High | 8.9850 on 06/17/21 | 3.25 on 05/28/24 | 2.49 on 07/16/24 | ||
6-Month | |||||
%Chg | +182.50% since 12/21/20 | +23.08% since 01/17/24 | -11.36% since 01/17/24 | ||
Low | 1.0800 on 12/23/20 | 1.95 on 02/05/24 | 1.70 on 05/08/24 | ||
High | 8.9850 on 06/17/21 | 3.25 on 05/28/24 | 2.70 on 01/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 214,542 | 228,790 | 204,046 | ||
Shares Outstanding, K | 37,972 | 87,996 | 85,375 | ||
Annual Sales | 0 | 0 | 23,430,000 | ||
Annual Net Income | -1,110,000 | -36,450,000 | -134,730,000 | ||
Last Quarter Sales | N/A | 0 | 1,310,000 | ||
Last Quarter Net Income | N/A | -8,590,000 | -5,920,000 | ||
60-Month Beta | -1.65 | 1.11 | 0.62 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.10 on 05/10/24 | -0.02 on 05/06/24 | ||
Latest Earnings Date | 06/24/21 | 08/08/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |