Dakota Territory Resource Corp (DTRCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRCD | GROY | DC | ||
| Company | Dakota Territory Resource Corp | Gold Royalty Corp | Dakota Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 6.0000 | 1.3100 | 2.23 | ||
| High | 6.0000 | 1.3100 | 2.24 | ||
| Low | 5.5000 | 1.3100 | 2.16 | ||
| Last | 5.6500 | 1.3100 | 2.20 | ||
| Change | -0.1655 | +0.0100 | -0.02 | ||
| % Change | -2.85% | +0.77% | -0.90% | ||
| Volume | 15,600 | 3,297 | 174,700 | ||
| 20-Day Average Volume | 29,031 | 766,630 | 262,290 | ||
| Previous Close | 5.8155 | 1.3000 | 2.22 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5948 | 1.3865 | 2.31 | ||
| 20-Day Raw Stochastic | 39.18% | 14.29% | 18.37% | ||
| 20-Day Relative Strength | 58.41% | 44.07% | 45.47% | ||
| Weighted Alpha | +223.64 | -22.22 | -19.72 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.02% since 06/14/21 | +0.77% since 11/14/24 | -0.90% since 11/13/24 | ||
| Low | 5.5000 on 06/21/21 | 1.2700 on 11/15/24 | 2.12 on 11/15/24 | ||
| High | 8.9850 on 06/17/21 | 1.3500 on 11/18/24 | 2.25 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +12.10% since 05/21/21 | -13.25% since 10/21/24 | -9.09% since 10/18/24 | ||
| Low | 3.5020 on 05/24/21 | 1.2700 on 11/15/24 | 2.11 on 10/31/24 | ||
| High | 8.9850 on 06/17/21 | 1.5600 on 10/22/24 | 2.60 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +171.63% since 03/19/21 | -5.07% since 08/21/24 | +1.85% since 08/20/24 | ||
| Low | 1.8048 on 03/25/21 | 1.1700 on 09/10/24 | 2.11 on 08/21/24 | ||
| High | 8.9850 on 06/17/21 | 1.5600 on 10/22/24 | 2.60 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +182.50% since 12/21/20 | -33.84% since 05/21/24 | -28.57% since 05/20/24 | ||
| Low | 1.0800 on 12/23/20 | 1.1700 on 09/10/24 | 1.84 on 08/06/24 | ||
| High | 8.9850 on 06/17/21 | 1.9800 on 05/22/24 | 3.25 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,542 | 219,792 | 207,746 | ||
| Shares Outstanding, K | 37,972 | 169,071 | 94,430 | ||
| Annual Sales | 0 | 3,050,000 | 0 | ||
| Annual Net Income | -1,110,000 | -26,760,000 | -36,450,000 | ||
| Last Quarter Sales | N/A | 2,060,000 | 0 | ||
| Last Quarter Net Income | N/A | 3,420,000 | -10,090,000 | ||
| 60-Month Beta | -1.65 | 0.94 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 11/04/24 | -0.11 on 11/13/24 | ||
| Latest Earnings Date | 06/24/21 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | 0.010 on 06/16/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 133.00 | 0.00 | ||