Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dakota Territory Resource Corp (DTRCD)

Dakota Territory Resource Corp (DTRCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.5000 +2.73%
on 06/21/21
8.9850 -37.12%
on 06/17/21
-0.7000 (-11.02%)
since 06/14/21
1-Month
3.5020 +61.34%
on 05/24/21
8.9850 -37.12%
on 06/17/21
+0.6100 (+12.10%)
since 05/21/21
3-Month
1.8048 +213.05%
on 03/25/21
8.9850 -37.12%
on 06/17/21
+3.5700 (+171.63%)
since 03/19/21
6-Month
1.0800 +423.15%
on 12/23/20
8.9850 -37.12%
on 06/17/21
+3.6500 (+182.50%)
since 12/21/20
YTD
1.5044 +275.57%
on 01/07/21
8.9850 -37.12%
on 06/17/21
+3.8180 (+208.41%)
since 12/31/20
52-Week
1.0200 +453.92%
on 07/17/20
8.9850 -37.12%
on 06/17/21
+3.8100 (+207.07%)
since 06/19/20
2-Year
0.1372 +4,018.08%
on 07/10/19
8.9850 -37.12%
on 06/17/21
+5.4140 (+2,294.07%)
since 06/21/19
3-Year
0.0800 +6,962.50%
on 04/29/19
8.9850 -37.12%
on 06/14/21
+5.3900 (+2,669.61%)
since 06/25/18
5-Year
0.0800 +6,962.50%
on 04/29/19
8.9850 -37.12%
on 06/14/21
+5.2500 (+1,687.97%)
since 06/27/16
10-Year
0.0040 +99,999.99%
on 07/01/12
8.9850 -37.12%
on 06/01/21
+4.0580 (+908.93%)
since 06/01/11

52-Week Key Points

52-Week High 8.9850
Fibonacci 61.8% 5.9424
Last Price 5.6500
Fibonacci 50% 5.0025
Fibonacci 38.2% 4.0626
52-Week Low 1.0200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -37.12%
1-Month 4 times -37.12%
3-Month 37 times -37.12%
6-Month 31 times -37.12%
YTD 47 times -37.12%
52-Week 31 times -37.12%
2-Year 25 times -37.12%
3-Year 14 times -37.12%
5-Year 9 times -37.12%
10-Year 8 times -37.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.73%
1-Month 1 time +61.34%
3-Month 4 times +213.05%
6-Month 2 times +423.15%
YTD 2 times +275.57%
52-Week 8 times +453.92%
2-Year 5 times +4,018.08%
3-Year 10 times +6,962.50%
5-Year 12 times +6,962.50%
10-Year 7 times +99,999.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar