Daimler Truck Hldg ADR (DTRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRUY | ARKY | ARKC | ENDW | |
| Company | Daimler Truck Hldg ADR | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | Cambria Endowment Style ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 24.4436 | 29.30 | 34.01 | 32.37 | |
| High | 24.8700 | 29.30 | 34.01 | 32.42 | |
| Low | 24.2400 | 29.30 | 33.92 | 32.35 | |
| Latest | 24.5200 | 29.30 | 33.92 | 32.42 | |
| Change | +0.1400 | +0.01 | +0.01 | +0.02 | |
| % Change | +0.57% | +0.03% | +0.01% | +0.07% | |
| Volume | 473,900 | 100 | 200 | 7,400 | |
| 20-Day Average Volume | 79,875 | 1,610 | 1,095 | 11,635 | |
| Previous Close | 24.3800 | 29.29 | 33.92 | 32.40 | |
| Industry | Auto - Foreign | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 24.7839 | 30.08 | 34.56 | 32.91 | |
| 20-Day Raw Stochastic | 51.45% | 20.66% | 24.48% | 34.36% | |
| 20-Day Relative Strength | 51.00 | 38.56 | 40.26 | 48.58 | |
| Weighted Alpha | +16.19 | -33.28 | -22.44 | +28.85 | |
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | 72% Buy | |
| Previous Opinion | 56% Buy | 72% Sell | 56% Sell | 72% Buy | |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/04/26 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | -1.00% since 03/04/26 | |
| Low | 22.7500 on 03/09/26 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 31.89 on 03/09/26 | |
| High | 24.8700 on 03/11/26 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 32.73 on 03/05/26 | |
| 1-Month | |||||
| %Chg | -6.27% since 02/11/26 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | -2.34% since 02/11/26 | |
| Low | 22.7500 on 03/09/26 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 31.89 on 03/09/26 | |
| High | 26.0800 on 02/12/26 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 33.45 on 02/26/26 | |
| 3-Month | |||||
| %Chg | +7.78% since 12/11/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | +3.18% since 12/11/25 | |
| Low | 21.3200 on 12/31/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 30.90 on 12/17/25 | |
| High | 26.4500 on 02/04/26 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 33.45 on 02/26/26 | |
| 6-Month | |||||
| %Chg | +10.10% since 09/11/25 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | +7.18% since 09/11/25 | |
| Low | 19.4300 on 11/04/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 29.69 on 10/10/25 | |
| High | 26.4500 on 02/04/26 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 33.45 on 02/26/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 37,330,680 | 4,101 | 2,035 | 130,341 | |
| Shares Outstanding, K | 1,531,201 | 140 | 60 | 4,020 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | N/A | N/A | 0.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | 0.347 on 12/30/25 | |
| Next Ex-Dividends Date | N/A | 12/30/24 | 12/30/24 | 12/30/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | 0.00 | |