Duolingo Inc Cl A (DUOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUOL | PLTR | ARM | APP | SPOT |
| Company | Duolingo Inc Cl A | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 334.00 | 62.38 | 135.92 | 333.00 | 474.00 |
| High | 334.00 | 62.38 | 135.92 | 333.00 | 474.00 |
| Low | 334.00 | 62.38 | 135.92 | 333.00 | 474.00 |
| Last | 334.00 | 62.38 | 135.92 | 333.00 | 474.00 |
| Change | +2.86 | +0.26 | +2.22 | +7.78 | +3.99 |
| % Change | +0.86% | +0.42% | +1.66% | +2.39% | +0.85% |
| Volume | 797 | 1,253,483 | 93,294 | 53,546 | 3,278 |
| 20-Day Average Volume | 567,120 | 78,801,695 | 5,710,340 | 6,779,692 | 2,792,379 |
| Previous Close | 331.14 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 309.92 | 53.94 | 141.13 | 237.32 | 418.27 |
| 20-Day Raw Stochastic | 100.00% | 85.58% | 30.52% | 94.84% | 86.20% |
| 20-Day Relative Strength | 67.09% | 70.72% | 46.46% | 90.19% | 73.56% |
| Weighted Alpha | +65.23 | +176.58 | +62.02 | +447.50 | +165.85 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 11/14/24 | +5.41% since 11/14/24 | -0.32% since 11/14/24 | +17.05% since 11/14/24 | -0.73% since 11/14/24 |
| Low | 301.11 on 11/18/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 334.00 on 11/21/24 | 66.00 on 11/15/24 | 135.92 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/21/24 |
| 1-Month | |||||
| %Chg | +15.95% since 10/21/24 | +46.09% since 10/21/24 | -10.78% since 10/21/24 | +109.63% since 10/21/24 | +24.09% since 10/21/24 |
| Low | 273.06 on 10/22/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 334.00 on 11/21/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +59.04% since 08/21/24 | +91.70% since 08/21/24 | +3.60% since 08/21/24 | +266.38% since 08/21/24 | +37.91% since 08/21/24 |
| Low | 202.38 on 08/28/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 334.00 on 11/21/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +84.64% since 05/21/24 | +193.69% since 05/21/24 | +18.43% since 05/21/24 | +296.43% since 05/21/24 | +55.45% since 05/21/24 |
| Low | 145.05 on 08/05/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 334.00 on 11/21/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,565,194 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 43,985 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 531,110,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | 16,070,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 192,590,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | 23,360,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 0.79 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/06/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 175.99 | 393.63 | 184.81 | 97.33 | 126.04 |