Duolingo Inc Cl A (DUOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUOL | COHR | APTV | ||
| Company | Duolingo Inc Cl A | Coherent Corp | Aptiv Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 338.15 | 105.57 | 52.49 | ||
| High | 340.56 | 109.88 | 53.43 | ||
| Low | 330.00 | 105.06 | 52.05 | ||
| Last | 339.31 | 107.53 | 53.36 | ||
| Change | +8.17 | +4.15 | +0.77 | ||
| % Change | +2.47% | +4.01% | +1.46% | ||
| Volume | 315,450 | 1,622,658 | 1,067,112 | ||
| 20-Day Average Volume | 582,044 | 2,684,087 | 4,879,050 | ||
| Previous Close | 331.14 | 103.38 | 52.59 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 310.10 | 99.64 | 57.71 | ||
| 20-Day Raw Stochastic | 95.59% | 78.73% | 9.69% | ||
| 20-Day Relative Strength | 68.04% | 60.31% | 31.53% | ||
| Weighted Alpha | +67.58 | +172.23 | -41.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 11/14/24 | +7.21% since 11/14/24 | -1.24% since 11/14/24 | ||
| Low | 301.11 on 11/18/24 | 91.85 on 11/15/24 | 51.47 on 11/19/24 | ||
| High | 340.07 on 11/21/24 | 109.85 on 11/21/24 | 54.19 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +17.17% since 10/21/24 | +8.92% since 10/21/24 | -23.88% since 10/21/24 | ||
| Low | 273.06 on 10/22/24 | 90.81 on 10/31/24 | 51.47 on 11/19/24 | ||
| High | 340.07 on 11/21/24 | 111.66 on 11/08/24 | 71.39 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +60.72% since 08/21/24 | +33.68% since 08/21/24 | -24.72% since 08/21/24 | ||
| Low | 202.38 on 08/28/24 | 68.45 on 09/06/24 | 51.47 on 11/19/24 | ||
| High | 340.07 on 11/21/24 | 111.66 on 11/08/24 | 75.41 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +86.59% since 05/21/24 | +85.45% since 05/21/24 | -35.17% since 05/21/24 | ||
| Low | 145.05 on 08/05/24 | 52.14 on 08/05/24 | 51.47 on 11/19/24 | ||
| High | 340.07 on 11/21/24 | 111.66 on 11/08/24 | 85.35 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,565,194 | 15,989,164 | 12,360,542 | ||
| Shares Outstanding, K | 43,985 | 154,664 | 235,036 | ||
| Annual Sales | 531,110,000 | 4,707,690,000 | 20,051,000,000 | ||
| Annual Net Income | 16,070,000 | -156,150,000 | 2,938,000,000 | ||
| Last Quarter Sales | 192,590,000 | 1,348,140,000 | 4,854,000,000 | ||
| Last Quarter Net Income | 23,360,000 | 25,890,000 | 363,000,000 | ||
| 60-Month Beta | 0.79 | 1.65 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/06/24 | 0.74 on 11/06/24 | 1.83 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 02/04/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 175.99 | 63.18 | 8.73 | ||