Doubleverify Holdings Inc (DV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DV | META | PANW | CRWD | PYPL |
| Company | Doubleverify Holdings Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.57 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 20.00 | 570.00 | 404.00 | 362.16 | 85.46 |
| Low | 19.44 | 549.05 | 380.55 | 351.50 | 84.21 |
| Last | 20.00 | 560.95 | 397.68 | 360.02 | 85.41 |
| Change | +0.67 | -4.57 | +4.79 | +9.87 | +0.67 |
| % Change | +3.47% | -0.81% | +1.22% | +2.82% | +0.79% |
| Volume | 622,588 | 6,678,510 | 4,791,841 | 2,236,521 | 4,118,175 |
| 20-Day Average Volume | 2,502,459 | 13,734,348 | 2,314,220 | 3,214,506 | 11,570,603 |
| Previous Close | 19.33 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.79 | 573.95 | 380.83 | 326.52 | 82.73 |
| 20-Day Raw Stochastic | 83.16% | 23.41% | 86.21% | 99.04% | 77.49% |
| 20-Day Relative Strength | 61.48% | 47.27% | 64.81% | 68.14% | 60.13% |
| Weighted Alpha | -12.81 | +55.64 | +59.08 | +62.96 | +58.89 |
| Today's Opinion | 8% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/14/24 | -2.75% since 11/14/24 | +1.75% since 11/14/24 | +4.98% since 11/14/24 | -0.52% since 11/14/24 |
| Low | 18.85 on 11/18/24 | 549.05 on 11/21/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 20.00 on 11/21/24 | 572.57 on 11/15/24 | 403.93 on 11/21/24 | 362.16 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +14.57% since 10/21/24 | -2.42% since 10/21/24 | +6.05% since 10/21/24 | +16.79% since 10/21/24 | +5.93% since 10/21/24 |
| Low | 16.11 on 10/23/24 | 549.05 on 11/21/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 20.62 on 11/12/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 362.16 on 11/21/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +1.47% since 08/21/24 | +4.88% since 08/21/24 | +11.55% since 08/21/24 | +32.32% since 08/21/24 | +19.42% since 08/21/24 |
| Low | 16.11 on 10/23/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 20.62 on 11/12/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 362.16 on 11/21/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | +6.22% since 05/21/24 | +20.80% since 05/21/24 | +28.76% since 05/21/24 | +3.49% since 05/21/24 | +33.14% since 05/21/24 |
| Low | 16.11 on 10/23/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 21.89 on 07/31/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,269,960 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 169,165 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 572,540,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 71,470,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 169,560,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | 18,200,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 0.90 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/30/16 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 52.11 | 26.43 | 122.42 | 420.58 | 18.36 |