Doubleverify Holdings Inc (DV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DV | COMP | ASAN | ||
| Company | Doubleverify Holdings Inc | Compass Inc Cl A | Asana Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.57 | 6.44 | 14.08 | ||
| High | 20.07 | 6.80 | 14.88 | ||
| Low | 19.44 | 6.32 | 14.00 | ||
| Last | 20.00 | 6.73 | 14.72 | ||
| Change | +0.67 | +0.29 | +0.79 | ||
| % Change | +3.47% | +4.50% | +5.67% | ||
| Volume | 1,515,783 | 3,611,098 | 1,598,879 | ||
| 20-Day Average Volume | 2,548,145 | 4,862,290 | 1,573,085 | ||
| Previous Close | 19.33 | 6.44 | 13.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.79 | 6.37 | 13.41 | ||
| 20-Day Raw Stochastic | 83.94% | 82.93% | 85.23% | ||
| 20-Day Relative Strength | 61.65% | 58.52% | 65.59% | ||
| Weighted Alpha | -12.63 | +199.56 | -20.52 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 11/14/24 | +1.97% since 11/14/24 | +3.23% since 11/14/24 | ||
| Low | 18.85 on 11/18/24 | 6.07 on 11/19/24 | 13.53 on 11/19/24 | ||
| High | 20.07 on 11/21/24 | 6.80 on 11/21/24 | 14.88 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +14.74% since 10/21/24 | +19.33% since 10/21/24 | +21.25% since 10/21/24 | ||
| Low | 16.11 on 10/23/24 | 5.35 on 10/23/24 | 11.72 on 10/25/24 | ||
| High | 20.62 on 11/12/24 | 7.01 on 11/06/24 | 15.24 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +1.63% since 08/21/24 | +41.98% since 08/21/24 | +6.20% since 08/21/24 | ||
| Low | 16.11 on 10/23/24 | 4.68 on 08/22/24 | 11.05 on 09/10/24 | ||
| High | 20.62 on 11/12/24 | 7.01 on 11/06/24 | 15.24 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +6.38% since 05/21/24 | +56.51% since 05/21/24 | -2.90% since 05/21/24 | ||
| Low | 16.11 on 10/23/24 | 3.34 on 07/01/24 | 11.05 on 09/10/24 | ||
| High | 21.89 on 07/31/24 | 7.01 on 11/06/24 | 15.53 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,269,960 | 3,286,377 | 3,178,325 | ||
| Shares Outstanding, K | 169,165 | 510,307 | 228,164 | ||
| Annual Sales | 572,540,000 | 4,885,000,000 | 652,500,000 | ||
| Annual Net Income | 71,470,000 | -321,300,000 | -257,030,000 | ||
| Last Quarter Sales | 169,560,000 | 1,494,000,000 | 179,210,000 | ||
| Last Quarter Net Income | 18,200,000 | -1,700,000 | -72,190,000 | ||
| 60-Month Beta | 0.90 | 2.91 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/24 | 0.00 on 10/30/24 | -0.05 on 09/03/24 | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/30/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.11 | 0.00 | 0.00 | ||