Doubleverify Holdings Inc (DV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DV | NCNO | ASAN | ||
Company | Doubleverify Holdings Inc | Ncino Inc | Asana Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 19.69 | 32.25 | 14.36 | ||
High | 20.12 | 32.44 | 14.51 | ||
Low | 19.44 | 31.95 | 14.21 | ||
Last | 20.01 | 31.98 | 14.41 | ||
Change | +0.38 | -0.38 | unch | ||
% Change | +1.94% | -1.17% | unch | ||
Volume | 1,974,700 | 707,600 | 1,206,500 | ||
20-Day Average Volume | 2,378,450 | 1,189,870 | 2,496,240 | ||
Previous Close | 19.63 | 32.36 | 14.41 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.73 | 31.60 | 13.60 | ||
20-Day Raw Stochastic | 71.57% | 50.92% | 79.66% | ||
20-Day Relative Strength | 46.50% | 54.06% | 55.12% | ||
Weighted Alpha | -31.33 | +2.45 | -32.80 | ||
Today's Opinion | 40% Sell | 88% Buy | 56% Sell | ||
Previous Opinion | 56% Sell | 88% Buy | 56% Sell | ||
Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 07/12/24 | +1.98% since 07/12/24 | +6.11% since 07/12/24 | ||
Low | 19.44 on 07/19/24 | 31.21 on 07/15/24 | 13.56 on 07/15/24 | ||
High | 20.59 on 07/17/24 | 33.45 on 07/18/24 | 15.13 on 07/18/24 | ||
1-Month | |||||
%Chg | +7.52% since 06/18/24 | +1.56% since 06/18/24 | +21.40% since 06/18/24 | ||
Low | 18.55 on 06/25/24 | 30.45 on 07/10/24 | 11.29 on 06/20/24 | ||
High | 20.59 on 07/17/24 | 33.45 on 07/18/24 | 15.13 on 07/18/24 | ||
3-Month | |||||
%Chg | -32.01% since 04/19/24 | +8.74% since 04/19/24 | +6.03% since 04/19/24 | ||
Low | 17.50 on 06/04/24 | 28.50 on 05/30/24 | 11.29 on 06/20/24 | ||
High | 31.15 on 04/24/24 | 33.45 on 07/18/24 | 16.32 on 05/14/24 | ||
6-Month | |||||
%Chg | -49.75% since 01/19/24 | -0.19% since 01/19/24 | -20.61% since 01/19/24 | ||
Low | 17.50 on 06/04/24 | 28.09 on 03/06/24 | 11.29 on 06/20/24 | ||
High | 43.00 on 02/26/24 | 37.48 on 03/28/24 | 20.23 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,437,638 | 3,680,386 | 3,286,979 | ||
Shares Outstanding, K | 171,796 | 115,084 | 228,104 | ||
Annual Sales | 572,540,000 | 476,540,000 | 652,500,000 | ||
Annual Net Income | 71,470,000 | -42,350,000 | -257,030,000 | ||
Last Quarter Sales | 140,780,000 | 128,090,000 | 172,450,000 | ||
Last Quarter Net Income | 7,160,000 | -2,980,000 | -63,720,000 | ||
60-Month Beta | 0.93 | 0.59 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/07/24 | 0.19 on 05/29/24 | -0.06 on 05/30/24 | ||
Latest Earnings Date | 07/30/24 | 09/03/24 | 09/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 11/30/16 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 51.66 | 323.60 | 0.00 |