Doubleverify Holdings Inc (DV)
12.43 x 1 13.52 x 2
Post-market by (Cboe BZX)
13.28 +0.11 (+0.84%) 04/25/25 [NYSE]
12.43 x 1 13.52 x 2
Post-market 13.52 +0.24 (+1.81%) 18:14 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DV | CALX | APPN | ||
| Company | Doubleverify Holdings Inc | Calix Inc | Appian Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.19 | 38.98 | 30.58 | ||
| High | 13.38 | 40.54 | 31.46 | ||
| Low | 13.12 | 38.54 | 30.54 | ||
| Last | 13.28 | 39.62 | 31.32 | ||
| Change | +0.11 | +0.57 | +0.63 | ||
| % Change | +0.84% | +1.46% | +2.05% | ||
| Volume | 1,268,100 | 1,453,900 | 422,600 | ||
| 20-Day Average Volume | 2,344,245 | 1,119,225 | 668,580 | ||
| Previous Close | 13.17 | 39.05 | 30.69 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.69 | 34.60 | 27.85 | ||
| 20-Day Raw Stochastic | 75.86% | 91.67% | 98.12% | ||
| 20-Day Relative Strength | 43.69% | 61.28% | 56.06% | ||
| Weighted Alpha | -28.62 | +33.78 | -13.06 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 04/17/25 | +17.08% since 04/17/25 | +17.97% since 04/17/25 | ||
| Low | 12.01 on 04/21/25 | 32.55 on 04/21/25 | 25.34 on 04/21/25 | ||
| High | 13.38 on 04/25/25 | 40.54 on 04/25/25 | 31.46 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -7.46% since 03/25/25 | +7.55% since 03/25/25 | -2.00% since 03/25/25 | ||
| Low | 11.52 on 04/09/25 | 29.50 on 04/07/25 | 24.00 on 04/07/25 | ||
| High | 14.46 on 03/26/25 | 40.54 on 04/25/25 | 32.23 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -33.67% since 01/24/25 | +1.38% since 01/24/25 | -6.56% since 01/24/25 | ||
| Low | 11.52 on 04/09/25 | 28.60 on 03/10/25 | 24.00 on 04/07/25 | ||
| High | 23.11 on 02/13/25 | 42.50 on 02/06/25 | 41.05 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -23.46% since 10/25/24 | +4.21% since 10/25/24 | -3.03% since 10/25/24 | ||
| Low | 11.52 on 04/09/25 | 28.60 on 03/10/25 | 24.00 on 04/07/25 | ||
| High | 23.11 on 02/13/25 | 42.50 on 02/06/25 | 43.33 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,022,851 | 2,040,533 | 1,954,788 | ||
| Shares Outstanding, K | 162,478 | 64,820 | 74,045 | ||
| Annual Sales | 656,850,000 | 831,520,000 | 617,020,000 | ||
| Annual Net Income | 56,230,000 | -29,750,000 | -92,260,000 | ||
| Last Quarter Sales | 190,620,000 | 206,120,000 | 166,690,000 | ||
| Last Quarter Net Income | 23,400,000 | -17,920,000 | -13,650,000 | ||
| 60-Month Beta | 1.04 | 1.75 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/27/25 | 0.19 on 04/21/25 | 0.00 on 02/19/25 | ||
| Latest Earnings Date | 05/08/25 | 04/21/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/30/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.84 | 0.00 | 0.00 | ||