Doubleverify Holdings Inc (DV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DV | FROG | ASAN | ||
| Company | Doubleverify Holdings Inc | Jfrog Ltd | Asana Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.96 | 29.60 | 12.07 | ||
| High | 17.40 | 30.14 | 12.96 | ||
| Low | 16.79 | 29.06 | 11.97 | ||
| Last | 17.17 | 29.83 | 12.78 | ||
| Change | +0.12 | +0.65 | +0.84 | ||
| % Change | +0.70% | +2.23% | +7.04% | ||
| Volume | 1,719,700 | 720,600 | 2,061,800 | ||
| 20-Day Average Volume | 2,029,690 | 1,052,170 | 1,352,275 | ||
| Previous Close | 17.05 | 29.18 | 11.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 29.81 | 12.02 | ||
| 20-Day Raw Stochastic | 58.51% | 50.36% | 89.60% | ||
| 20-Day Relative Strength | 47.53% | 51.43% | 56.99% | ||
| Weighted Alpha | -25.51 | +7.29 | -34.74 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 10/25/24 | +1.88% since 10/25/24 | +7.85% since 10/25/24 | ||
| Low | 16.79 on 11/01/24 | 29.01 on 10/28/24 | 11.85 on 10/29/24 | ||
| High | 17.92 on 10/28/24 | 30.14 on 11/01/24 | 12.96 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +2.51% since 10/01/24 | +5.93% since 10/01/24 | +14.41% since 10/01/24 | ||
| Low | 16.11 on 10/23/24 | 27.02 on 10/08/24 | 11.08 on 10/03/24 | ||
| High | 17.92 on 10/28/24 | 32.60 on 10/15/24 | 12.96 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -18.47% since 08/01/24 | -17.18% since 08/01/24 | -9.04% since 08/01/24 | ||
| Low | 16.11 on 10/23/24 | 22.91 on 08/08/24 | 11.05 on 09/10/24 | ||
| High | 20.66 on 08/02/24 | 35.56 on 08/07/24 | 14.61 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -42.23% since 05/01/24 | -24.44% since 05/01/24 | -16.69% since 05/01/24 | ||
| Low | 16.11 on 10/23/24 | 22.91 on 08/08/24 | 11.05 on 09/10/24 | ||
| High | 31.11 on 05/07/24 | 41.27 on 05/06/24 | 16.32 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,919,673 | 3,039,200 | 2,915,936 | ||
| Shares Outstanding, K | 170,045 | 101,884 | 228,164 | ||
| Annual Sales | 572,540,000 | 349,890,000 | 652,500,000 | ||
| Annual Net Income | 71,470,000 | -61,260,000 | -257,030,000 | ||
| Last Quarter Sales | 155,890,000 | 103,040,000 | 179,210,000 | ||
| Last Quarter Net Income | 7,470,000 | -14,300,000 | -72,190,000 | ||
| 60-Month Beta | 0.90 | 0.93 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/30/24 | 0.15 on 08/07/24 | -0.05 on 09/03/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 12/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/30/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.71 | 0.00 | 0.00 | ||