Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DVAX | AMGN | VRTX | REGN | BMY |
Company | Dynavax Technologies | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 11.14 | 322.05 | 472.00 | 1,054.06 | 51.95 |
High | 11.32 | 322.20 | 472.31 | 1,061.60 | 52.97 |
Low | 10.98 | 316.92 | 461.36 | 1,040.40 | 51.61 |
Last | 11.30 | 320.32 | 469.76 | 1,046.91 | 52.90 |
Change | +0.16 | -1.89 | +4.68 | -4.33 | +1.16 |
% Change | +1.44% | -0.59% | +1.01% | -0.41% | +2.24% |
Volume | 1,179,500 | 2,097,300 | 1,128,800 | 599,300 | 17,436,199 |
20-Day Average Volume | 1,864,670 | 2,108,665 | 972,565 | 635,445 | 11,996,120 |
Previous Close | 11.14 | 322.21 | 465.08 | 1,051.24 | 51.74 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.07 | 328.05 | 471.45 | 1,114.28 | 49.82 |
20-Day Raw Stochastic | 73.04% | 30.21% | 40.17% | 22.14% | 98.71% |
20-Day Relative Strength | 53.16% | 45.20% | 47.47% | 36.64% | 65.66% |
Weighted Alpha | -21.09 | +18.40 | +26.81 | +21.57 | +1.62 |
Today's Opinion | 48% Sell | 24% Buy | 8% Buy | 24% Buy | 88% Buy |
Previous Opinion | 64% Sell | 56% Buy | 8% Buy | 24% Buy | 88% Buy |
Last Month's Opinion | 48% Sell | 96% Buy | 80% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.96% since 09/24/24 | -3.20% since 09/24/24 | +1.46% since 09/24/24 | +0.09% since 09/24/24 | +3.85% since 09/24/24 |
Low | 10.67 on 09/25/24 | 312.16 on 09/25/24 | 458.10 on 09/26/24 | 1,008.41 on 09/25/24 | 49.11 on 09/25/24 |
High | 11.32 on 10/01/24 | 329.50 on 09/25/24 | 472.31 on 10/01/24 | 1,070.00 on 09/27/24 | 52.97 on 10/01/24 |
1-Month | |||||
%Chg | +0.71% since 08/30/24 | -4.05% since 08/30/24 | -5.27% since 08/30/24 | -11.63% since 08/30/24 | +5.91% since 08/30/24 |
Low | 10.56 on 09/09/24 | 312.16 on 09/25/24 | 456.07 on 09/24/24 | 1,008.41 on 09/25/24 | 47.55 on 09/09/24 |
High | 11.57 on 09/20/24 | 339.17 on 09/23/24 | 493.00 on 09/03/24 | 1,192.54 on 09/03/24 | 52.97 on 10/01/24 |
3-Month | |||||
%Chg | +1.25% since 07/01/24 | +2.99% since 07/01/24 | -0.32% since 07/01/24 | -0.96% since 07/01/24 | +28.09% since 07/01/24 |
Low | 9.74 on 08/06/24 | 306.11 on 07/03/24 | 456.07 on 09/24/24 | 1,008.41 on 09/25/24 | 39.35 on 07/05/24 |
High | 11.70 on 07/26/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 | 52.97 on 10/01/24 |
6-Month | |||||
%Chg | -10.17% since 04/01/24 | +13.17% since 04/01/24 | +11.72% since 04/01/24 | +8.01% since 04/01/24 | -0.17% since 04/01/24 |
Low | 9.74 on 08/06/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.35 on 07/05/24 |
High | 12.86 on 06/03/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 | 53.35 on 04/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,479,079 | 171,830,864 | 121,222,976 | 115,354,816 | 107,233,592 |
Shares Outstanding, K | 130,892 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 232,280,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -6,390,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 73,800,000 | 8,388,000,000 | 2,645,600,000 | 3,547,100,000 | 12,201,000,000 |
Last Quarter Net Income | 11,390,000 | 746,000,000 | -3,593,600,000 | 1,432,300,000 | 1,680,000,000 |
60-Month Beta | 1.37 | 0.61 | 0.40 | 0.12 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 08/06/24 | 4.97 on 08/06/24 | -12.83 on 08/01/24 | 11.56 on 08/01/24 | 2.07 on 07/26/24 |
Latest Earnings Date | 11/07/24 | 10/30/24 | 11/04/24 | 10/31/24 | 10/31/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.600 on 07/05/24 |
Next Ex-Dividends Date | N/A | 08/16/24 | N/A | N/A | 10/04/24 |
Ratios | |||||
Price/Earnings ttm | 101.27 | 17.32 | 0.00 | 27.36 | 37.77 |